INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

03 Feb 26 15:46

LAST: 60.74	CHANGE: 5.60	OPEN: 64.48	HIGH: 64.48	ASK: 0.00	VOLUME: 0
LAST: 60.74	CHG(%): 10.16	PREV: 55.14	LOW: 55.14	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Feb 26	63.55	63.55	56.07	60.74
02 Feb 26	44.85	55.14	44.85	55.14
30 Jan 26	49.53	49.53	40.18	47.66
29 Jan 26	64.48	71.02	63.55	71.02
28 Jan 26	79.43	79.43	68.22	71.02
27 Jan 26	77.57	81.30	74.76	78.50
26 Jan 26	83.17	83.17	77.57	78.50
23 Jan 26	78.50	84.11	78.50	84.11
22 Jan 26	85.04	85.04	80.37	80.37
21 Jan 26	83.17	84.11	77.57	81.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.74