Z6TWTSX Smallcap Select Stocks Above 20-Day Average05/29/2025
LAST:

 86.50		CHANGE:
 0.00		OPEN:
89.68		HIGH:
91.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
86.50		LOW:
86.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2589.6891.2686.5086.5000
05/28/2588.0988.0983.3386.5000
05/27/2585.7188.0984.9288.0900
05/26/2580.9586.5080.9584.9200
05/23/2573.0177.7771.4277.7700
05/22/2571.4276.9870.6373.8000
05/21/2580.9580.9577.7778.5700
05/20/2576.9881.7476.9877.7700
05/19/2576.9876.9876.9876.9800
05/16/2576.1977.7772.2276.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 88.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35