INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

02 Dec 25 15:55

LAST: 65.87	CHANGE: 5.19	OPEN: 74.60	HIGH: 74.60	ASK: 0.00	VOLUME: 0
LAST: 65.87	CHG(%): 7.14	PREV: 72.65	LOW: 65.87	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	74.60	74.60	65.87	65.87
01 Dec 25	75.78	78.90	72.65	72.65
28 Nov 25	75.78	81.25	75.78	79.68
27 Nov 25	71.87	78.12	71.09	77.34
26 Nov 25	71.09	75.00	68.75	68.75
25 Nov 25	57.03	65.62	57.03	61.71
24 Nov 25	50.00	60.15	50.00	54.68
21 Nov 25	38.28	49.21	38.28	46.87
20 Nov 25	53.12	58.59	35.15	35.15
19 Nov 25	46.09	50.00	42.18	46.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.87