INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

11 Sep 26 16:26

LAST: 40.65	CHANGE: 10.99	OPEN: 32.96	HIGH: 43.95	ASK: 0.00	VOLUME: 0
LAST: 40.65	CHG(%): 40.01	PREV: 27.47	LOW: 31.86	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	32.96	43.95	31.86	38.46
10 Sep 26	27.47	34.06	27.47	27.47
09 Sep 26	43.95	43.95	36.26	37.36
08 Sep 26	43.95	45.05	38.46	45.05
04 Sep 26	29.34	45.65	29.34	44.56
03 Sep 26	35.86	40.21	33.69	40.21
02 Sep 26	31.52	35.86	30.43	34.78
01 Sep 26	30.43	36.95	26.08	28.26
31 Aug 26	38.04	39.13	33.69	35.86
28 Aug 26	43.47	43.47	38.04	40.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.65