INDEX, Z9FD End of Day and Historical Quotes [TSX 60 ESG Stocks Above 5-Day Average]

06 Feb 26 12:20

LAST: 69.38	CHANGE: 10.20	OPEN: 71.42	HIGH: 73.46	ASK: 0.00	VOLUME: 0
LAST: 69.38	CHG(%): 17.24	PREV: 59.18	LOW: 63.26	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	71.42	73.46	63.26	69.38
05 Feb 26	65.30	69.38	53.06	59.18
04 Feb 26	73.46	73.46	61.22	71.42
03 Feb 26	63.26	63.26	57.14	61.22
02 Feb 26	48.97	57.14	44.89	53.06
30 Jan 26	28.57	28.57	12.24	24.48
29 Jan 26	38.77	44.89	32.65	36.73
28 Jan 26	40.81	40.81	28.57	34.69
27 Jan 26	42.85	42.85	30.61	34.69
26 Jan 26	65.30	67.34	42.85	53.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.38