INDEX, Z9FD End of Day and Historical Quotes [TSX 60 ESG Stocks Above 5-Day Average]

17 Apr 26 15:56

LAST: 59.18	CHANGE: 10.20	OPEN: 61.22	HIGH: 71.42	ASK: 0.00	VOLUME: 0
LAST: 59.18	CHG(%): 19.99	PREV: 51.02	LOW: 59.18	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	61.22	69.38	57.14	61.22
16 Apr 26	63.26	63.26	46.93	51.02
15 Apr 26	63.26	63.26	53.06	55.10
14 Apr 26	61.22	69.38	61.22	69.38
13 Apr 26	51.02	65.30	51.02	65.30
10 Apr 26	73.46	73.46	59.18	59.18
09 Apr 26	75.51	75.51	61.22	61.22
08 Apr 26	77.55	79.59	67.34	77.55
07 Apr 26	53.06	59.18	46.93	59.18
06 Apr 26	81.63	85.71	75.51	81.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.18