Z1THTSX Pref Share Stocks Above 200-Day Average05/29/2025
LAST:

 95.15		CHANGE:
 1.22		OPEN:
93.33		HIGH:
95.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
93.93		LOW:
92.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2593.3395.1592.1295.1500
05/28/2591.5193.9389.6993.9300
05/27/2592.7293.3390.9093.3300
05/26/2587.8792.1287.2792.1200
05/23/2581.8187.2781.8187.2700
05/22/2586.6687.8781.2181.2100
05/21/2593.9395.1587.2787.8700
05/20/2593.9394.5492.7293.3300
05/19/2593.9393.9393.9393.9300
05/16/2591.5194.5491.5193.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35