Z5THTSX Smallcap Stocks Above 200-Day Average05/29/2025
LAST:

 54.13		CHANGE:
 1.24		OPEN:
54.95		HIGH:
55.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
52.89		LOW:
53.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2554.9555.7853.3054.1300
05/28/2552.8954.1351.6552.8900
05/27/2551.2354.1350.8253.3000
05/26/2548.3452.0647.1051.6500
05/23/2544.6247.1044.6247.1000
05/22/2544.2146.6944.2146.6900
05/21/2546.6948.7645.4545.8600
05/20/2547.9349.1746.2847.9300
05/19/2547.5247.5247.5247.5200
05/16/2544.2148.3444.2147.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35