Z5THTSX Smallcap Stocks Above 200-Day Average05/22/2024
LAST:

 56.27
CHANGE:
 2.83
OPEN:
59.10
HIGH:
59.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.79
PREV:
59.10
LOW:
56.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2459.1059.1056.2756.2700
05/21/2460.3261.1359.1059.1000
05/17/2459.1060.3257.8960.3200
05/16/2455.4659.1055.4659.1000
05/15/2457.0857.8955.4655.4600
05/14/2456.2757.0854.6556.6800
05/13/2454.6557.4854.6556.2700
05/10/2457.0857.0853.4454.6500
05/09/2457.0858.2956.6857.0800
05/08/2456.6857.0855.8757.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 66.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13