INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

14 Nov 25 11:25

LAST: 39.13	CHANGE: 8.69	OPEN: 21.73	HIGH: 39.13	ASK: 0.00	VOLUME: 0
LAST: 39.13	CHG(%): 18.17	PREV: 47.82	LOW: 17.39	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	21.73	39.13	17.39	39.13
13 Nov 25	76.08	76.08	43.47	47.82
12 Nov 25	84.78	86.95	80.43	80.43
11 Nov 25	60.86	69.56	60.86	65.21
10 Nov 25	71.73	71.73	60.86	60.86
07 Nov 25	36.95	60.86	36.95	58.69
06 Nov 25	56.52	56.52	43.47	50.00
05 Nov 25	43.47	69.56	43.47	65.21
04 Nov 25	26.08	30.43	23.91	28.26
03 Nov 25	47.82	56.52	39.13	54.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.13