INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

18 Mar 26 15:51

LAST: 41.30	CHANGE: 6.52	OPEN: 47.82	HIGH: 54.34	ASK: 0.00	VOLUME: 0
LAST: 41.30	CHG(%): 13.63	PREV: 47.82	LOW: 41.30	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Mar 26	47.82	54.34	41.30	41.30
17 Mar 26	60.86	60.86	43.47	47.82
16 Mar 26	28.26	36.95	28.26	32.60
13 Mar 26	30.43	30.43	21.73	26.08
12 Mar 26	34.78	41.30	23.91	23.91
11 Mar 26	28.26	41.30	28.26	39.13
10 Mar 26	36.95	45.65	30.43	34.78
09 Mar 26	17.39	34.78	17.39	34.78
06 Mar 26	30.43	30.43	13.04	15.21
05 Mar 26	28.26	41.30	28.26	41.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.30