INDEX, ZBFI End of Day and Historical Quotes [TSX Comp ESG Stocks Above 50-Day Average]

05 Mar 26 16:15

LAST: 56.66	CHANGE: 6.67	OPEN: 56.66	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 10.53	PREV: 63.33	LOW: 55.55	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Mar 26	56.66	60.00	55.55	56.66
04 Mar 26	63.33	64.44	61.11	63.33
03 Mar 26	54.44	65.55	54.44	63.33
02 Mar 26	64.44	70.00	64.44	68.88
27 Feb 26	70.00	70.00	67.77	68.88
26 Feb 26	66.66	72.22	66.66	70.00
25 Feb 26	66.66	68.88	66.66	68.88
24 Feb 26	67.77	70.00	67.77	68.88
23 Feb 26	70.00	70.00	66.66	67.77
20 Feb 26	67.77	71.11	66.66	70.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66