INDEX, ZBFI End of Day and Historical Quotes [TSX Comp ESG Stocks Above 50-Day Average]

25 Aug 26 15:53

LAST: 51.61	CHANGE: 3.22	OPEN: 54.83	HIGH: 54.83	ASK: 0.00	VOLUME: 0
LAST: 51.61	CHG(%): 5.87	PREV: 54.83	LOW: 50.53	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 26	54.83	54.83	50.53	51.61
24 Aug 26	54.83	54.83	52.68	54.83
21 Aug 26	56.98	56.98	53.76	54.83
20 Aug 26	60.63	60.63	55.31	57.44
19 Aug 26	63.82	63.82	57.44	61.70
18 Aug 26	67.02	69.14	64.89	64.89
17 Aug 26	70.21	70.21	64.89	65.95
14 Aug 26	71.27	71.27	70.21	71.27
13 Aug 26	69.14	72.34	69.14	70.21
12 Aug 26	65.95	69.14	64.89	68.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.61