INDEX, ZCTW End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 20-Day Average]

09 Oct 26 11:38

LAST: 43.11	CHANGE: 6.59	OPEN: 41.31	HIGH: 43.11	ASK: 0.00	VOLUME: 0
LAST: 43.11	CHG(%): 18.04	PREV: 36.52	LOW: 40.71	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	41.31	43.11	40.71	43.11
08 Oct 26	34.73	37.12	30.53	36.52
07 Oct 26	33.53	35.32	30.53	31.73
06 Oct 26	37.12	43.71	34.73	37.72
05 Oct 26	31.73	37.72	29.34	36.52
02 Oct 26	31.13	37.12	29.94	35.92
01 Oct 26	28.74	28.74	22.15	25.74
30 Sep 26	33.53	34.13	31.13	31.13
29 Sep 26	30.53	34.73	27.54	32.93
28 Sep 26	35.32	38.92	32.93	34.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.11