INDEX, ZCTW End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 20-Day Average]

07 Apr 26 14:15

LAST: 73.21	CHANGE: 1.79	OPEN: 72.61	HIGH: 73.21	ASK: 0.00	VOLUME: 0
LAST: 73.21	CHG(%): 2.39	PREV: 75.00	LOW: 70.23	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	72.61	73.21	70.23	73.21
06 Apr 26	75.00	77.38	72.61	75.00
02 Apr 26	64.88	75.00	64.88	73.21
01 Apr 26	38.09	67.85	38.09	67.85
31 Mar 26	38.09	53.57	38.09	53.57
30 Mar 26	32.14	38.69	31.54	33.33
27 Mar 26	27.97	29.16	25.00	26.78
26 Mar 26	36.30	41.07	30.35	30.35
25 Mar 26	37.50	37.50	29.76	33.92
24 Mar 26	31.54	32.73	27.97	28.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.21