INDEX, ZCTW End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 20-Day Average]

31 Jul 26 10:00

LAST: 50.00	CHANGE: 3.57	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 6.66	PREV: 53.57	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	50.00	50.00	50.00	50.00
30 Jul 26	58.92	58.92	48.80	53.57
29 Jul 26	55.95	62.50	50.59	51.78
28 Jul 26	57.14	64.88	57.14	61.90
27 Jul 26	61.30	65.47	53.57	64.28
24 Jul 26	50.59	53.57	47.61	51.78
23 Jul 26	44.64	45.23	38.69	42.26
22 Jul 26	63.69	64.28	55.35	57.73
21 Jul 26	52.38	52.97	47.02	52.38
20 Jul 26	60.71	60.71	52.97	52.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00