INDEX, ZCTW End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 20-Day Average]

28 Aug 26 11:38

LAST: 42.85	CHANGE: 1.19	OPEN: 45.23	HIGH: 45.83	ASK: 0.00	VOLUME: 0
LAST: 42.85	CHG(%): 2.70	PREV: 44.04	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	45.23	45.83	42.85	42.85
27 Aug 26	38.09	44.64	38.09	44.04
26 Aug 26	42.26	44.64	38.09	38.09
25 Aug 26	46.42	47.02	40.47	41.07
24 Aug 26	45.83	48.80	45.23	48.80
21 Aug 26	45.83	50.59	45.83	50.00
20 Aug 26	49.40	50.00	42.26	45.83
19 Aug 26	51.78	52.97	50.00	51.78
18 Aug 26	53.57	56.54	49.40	49.40
17 Aug 26	58.33	58.33	51.19	51.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85