Z6THTSX Smallcap Select Stocks Above 200-Day Average05/29/2025
LAST:

 61.90		CHANGE:
 1.59		OPEN:
62.69		HIGH:
62.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.64		PREV:
60.31		LOW:
60.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2562.6962.6960.3161.9000
05/28/2560.3161.9058.7360.3100
05/27/2559.5261.9058.7360.3100
05/26/2555.5560.3153.1758.7300
05/23/2550.7953.9650.7953.1700
05/22/2550.0053.1750.0052.3800
05/21/2553.1756.3451.5852.3800
05/20/2555.5557.1453.1754.7600
05/19/2553.1753.1753.1753.1700
05/16/2550.0055.5550.0053.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 77.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35