INDEX, Z5FI End of Day and Historical Quotes [TSX Smallcap Stocks Above 50-Day Average]

17 Apr 26 14:10

LAST: 64.93	CHANGE: 2.60	OPEN: 61.90	HIGH: 65.80	ASK: 0.00	VOLUME: 0
LAST: 64.93	CHG(%): 4.17	PREV: 62.33	LOW: 61.90	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	61.90	65.80	61.90	64.93
16 Apr 26	65.36	65.36	61.03	62.33
15 Apr 26	61.90	65.80	61.47	65.80
14 Apr 26	62.93	64.65	60.34	64.22
13 Apr 26	54.31	61.20	54.31	61.20
10 Apr 26	57.75	59.48	53.87	54.31
09 Apr 26	55.17	56.03	50.86	55.17
08 Apr 26	50.86	53.87	48.70	50.86
07 Apr 26	44.82	45.68	42.67	43.53
06 Apr 26	43.53	47.84	43.10	46.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.93