INDEX, Z5FI End of Day and Historical Quotes [TSX Smallcap Stocks Above 50-Day Average]

06 Feb 26 15:51

LAST: 71.24	CHANGE: 6.44	OPEN: 69.52	HIGH: 72.53	ASK: 0.00	VOLUME: 0
LAST: 71.24	CHG(%): 9.94	PREV: 64.80	LOW: 69.52	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	69.52	72.53	69.52	71.24
05 Feb 26	73.81	73.81	64.80	64.80
04 Feb 26	74.24	77.25	72.96	76.82
03 Feb 26	75.10	75.96	71.67	73.81
02 Feb 26	69.52	72.10	68.24	72.10
30 Jan 26	73.07	73.07	65.38	69.65
29 Jan 26	74.78	76.06	73.93	74.35
28 Jan 26	81.62	81.62	77.35	78.20
27 Jan 26	81.19	82.47	80.34	80.34
26 Jan 26	82.47	83.33	79.91	81.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.24