Z4FITSX Smallcap Stocks Above 50-Day Average05/29/2025
LAST:

 78.26		CHANGE:
 6.53		OPEN:
71.73		HIGH:
82.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.10		PREV:
71.73		LOW:
71.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.7382.6071.7378.2600
05/28/2576.0876.0871.7371.7300
05/27/2576.0878.2673.9176.0800
05/26/2558.6973.9158.6969.5600
05/23/2558.6960.8658.6958.6900
05/22/2556.5260.8656.5258.6900
05/21/2569.5669.5658.6958.6900
05/20/2567.3967.3967.3967.3900
05/19/2565.2165.2165.2165.2100
05/16/2563.0465.2160.8665.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 84.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35