Z3FITSX 60 Index Stocks Above 50-Day Average05/29/2025
LAST:

 90.00		CHANGE:
 0.00		OPEN:
91.66		HIGH:
91.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2591.6691.6690.0090.0000
05/28/2593.3393.3390.0090.0000
05/27/2591.6693.3390.0093.3300
05/26/2585.0091.6683.3385.0000
05/23/2581.6683.3378.3383.3300
05/22/2583.3386.6680.0080.0000
05/21/2588.3388.3383.3386.6600
05/20/2585.0088.3385.0088.3300
05/19/2576.6676.6676.6676.6600
05/16/2578.3380.0073.3376.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35