INDEX, ZAOH End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 100-Day Average]

08 Sep 26 15:58

LAST: 61.40	CHANGE: 8.77	OPEN: 63.15	HIGH: 64.91	ASK: 0.00	VOLUME: 0
LAST: 61.40	CHG(%): 12.50	PREV: 70.17	LOW: 59.64	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Sep 26	63.15	64.91	59.64	61.40
04 Sep 26	66.66	71.92	66.66	70.17
03 Sep 26	63.15	68.42	63.15	68.42
02 Sep 26	54.38	63.15	54.38	59.64
01 Sep 26	57.89	61.40	54.38	57.89
31 Aug 26	61.40	61.40	57.89	59.64
28 Aug 26	64.91	64.91	63.15	63.15
27 Aug 26	64.91	66.66	63.15	66.66
26 Aug 26	70.17	70.17	66.66	66.66
25 Aug 26	73.68	73.68	71.92	71.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.40