INDEX, ZBTW End of Day and Historical Quotes [TSX Comp ESG Stocks Above 20-Day Average]

02 Jul 26 15:50

LAST: 51.06	CHANGE: 8.51	OPEN: 47.87	HIGH: 55.31	ASK: 0.00	VOLUME: 0
LAST: 51.06	CHG(%): 19.51	PREV: 43.61	LOW: 47.87	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jul 26	47.87	54.25	47.87	52.12
30 Jun 26	42.55	46.80	41.48	43.61
29 Jun 26	51.06	51.06	43.61	46.80
26 Jun 26	45.26	55.78	45.26	55.78
25 Jun 26	49.47	50.52	44.21	46.31
24 Jun 26	45.26	45.26	41.05	42.10
23 Jun 26	37.89	48.42	37.89	45.26
22 Jun 26	46.31	47.36	35.78	45.26
19 Jun 26	41.05	48.42	41.05	46.31
18 Jun 26	56.84	58.94	41.05	48.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.06