INDEX, ZBTW End of Day and Historical Quotes [TSX Comp ESG Stocks Above 20-Day Average]

31 Jul 26 15:57

LAST: 52.12	CHANGE: 11.70	OPEN: 58.51	HIGH: 61.70	ASK: 0.00	VOLUME: 0
LAST: 52.12	CHG(%): 18.96	PREV: 61.70	LOW: 48.93	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	48.93	61.70	48.93	50.00
30 Jul 26	63.82	63.82	54.25	61.70
29 Jul 26	58.51	69.14	52.12	55.31
28 Jul 26	58.51	68.08	58.51	64.89
27 Jul 26	67.02	72.34	61.70	72.34
24 Jul 26	57.44	61.70	54.25	59.57
23 Jul 26	50.00	50.00	44.68	45.74
22 Jul 26	73.40	73.40	63.82	67.02
21 Jul 26	55.31	58.51	50.00	56.38
20 Jul 26	63.82	63.82	57.44	57.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.12