INDEX, ZBTW End of Day and Historical Quotes [TSX Comp ESG Stocks Above 20-Day Average]

19 May 26 12:21

LAST: 43.15	CHANGE: 6.31	OPEN: 34.73	HIGH: 44.21	ASK: 0.00	VOLUME: 0
LAST: 43.15	CHG(%): 17.13	PREV: 36.84	LOW: 34.73	BID: 0.00

Period:

Date	Open	High	Low	Close
19 May 26	34.73	44.21	34.73	43.15
15 May 26	41.05	43.15	35.78	36.84
14 May 26	52.63	57.89	51.57	54.73
13 May 26	52.63	56.84	46.31	51.57
12 May 26	58.94	58.94	50.52	55.78
11 May 26	62.10	66.31	57.89	58.94
08 May 26	60.00	62.10	54.73	58.94
07 May 26	57.89	61.05	54.73	55.78
06 May 26	58.94	61.05	54.73	57.89
05 May 26	57.89	58.94	51.57	55.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.15