INDEX, ZBTW End of Day and Historical Quotes [TSX Comp ESG Stocks Above 20-Day Average]

18 Sep 26 15:58

LAST: 28.26	CHANGE: 3.26	OPEN: 30.43	HIGH: 30.43	ASK: 0.00	VOLUME: 0
LAST: 28.26	CHG(%): 10.34	PREV: 31.52	LOW: 27.17	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	30.43	30.43	27.17	28.26
17 Sep 26	28.26	32.60	27.17	31.52
16 Sep 26	27.17	27.17	19.56	20.65
15 Sep 26	22.82	22.82	18.47	21.73
14 Sep 26	22.82	29.34	21.73	29.34
11 Sep 26	25.00	25.00	20.65	21.73
10 Sep 26	25.00	25.00	17.39	19.56
09 Sep 26	40.21	40.21	31.52	34.78
08 Sep 26	42.39	47.82	35.86	38.04
04 Sep 26	41.93	47.31	41.93	46.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.26