INDEX, ZCOF End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 150-Day Average]

09 Sep 26 10:25

LAST: 52.69	CHANGE: 0.60	OPEN: 55.08	HIGH: 55.08	ASK: 0.00	VOLUME: 0
LAST: 52.69	CHG(%): 1.13	PREV: 53.29	LOW: 52.69	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 26	55.08	55.08	52.69	52.69
08 Sep 26	56.88	56.88	53.29	53.29
04 Sep 26	55.68	57.48	55.68	56.88
03 Sep 26	56.88	56.88	54.49	55.68
02 Sep 26	54.49	56.28	54.49	55.08
01 Sep 26	54.49	55.08	52.09	53.29
31 Aug 26	56.88	57.48	53.89	57.48
28 Aug 26	60.71	60.71	57.73	59.52
27 Aug 26	59.52	60.71	59.52	60.71
26 Aug 26	63.09	64.88	59.52	60.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.69