Z1TWTSX Pref Share Stocks Above 20-Day Average05/24/2024
LAST:

 71.09
CHANGE:
 13.88
OPEN:
84.97
HIGH:
84.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.34
PREV:
84.97
LOW:
71.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2484.9784.9771.0971.0900
05/23/2458.9584.9757.2284.9700
05/22/2471.6773.9858.3858.3800
05/21/2479.1981.5070.5271.6700
05/17/2483.2383.2378.6179.1900
05/16/2484.9784.9780.9283.2300
05/15/2482.6584.9782.6584.9700
05/14/2481.5085.5480.9282.0800
05/13/2484.9785.5481.5081.5000
05/10/2487.8689.0184.9784.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38