INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

27 Aug 26 15:48

LAST: 23.48	CHANGE: 11.41	OPEN: 14.76	HIGH: 24.16	ASK: 0.00	VOLUME: 0
LAST: 23.48	CHG(%): 77.30	PREV: 14.76	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 26	14.76	26.17	14.76	26.17
26 Aug 26	26.84	28.18	14.76	14.76
25 Aug 26	20.13	27.51	20.13	27.51
24 Aug 26	27.51	27.51	20.80	20.80
21 Aug 26	38.25	38.25	27.51	28.85
20 Aug 26	43.62	43.62	34.22	38.25
19 Aug 26	42.28	48.32	41.61	47.65
18 Aug 26	57.04	57.04	46.30	48.32
17 Aug 26	62.41	62.41	51.00	56.37
14 Aug 26	60.40	65.10	57.04	63.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.48