INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

29 May 26 15:51

LAST: 73.33	CHANGE: 4.00	OPEN: 75.33	HIGH: 75.33	ASK: 0.00	VOLUME: 0
LAST: 73.33	CHG(%): 5.17	PREV: 77.33	LOW: 68.66	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	75.33	84.00	68.66	82.66
28 May 26	78.66	84.00	77.33	77.33
27 May 26	75.33	82.00	75.33	81.33
26 May 26	73.33	74.66	66.00	74.66
25 May 26	71.33	78.00	70.66	76.66
22 May 26	59.33	72.66	59.33	70.66
21 May 26	62.66	68.00	56.66	56.66
20 May 26	62.66	70.00	62.66	63.33
19 May 26	74.66	74.66	62.00	62.66
15 May 26	82.00	82.00	72.00	74.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.33