INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

10 Apr 26 15:46

LAST: 62.09	CHANGE: 2.61	OPEN: 58.16	HIGH: 62.74	ASK: 0.00	VOLUME: 0
LAST: 62.09	CHG(%): 4.34	PREV: 60.13	LOW: 58.16	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	58.16	64.05	58.16	62.74
09 Apr 26	54.90	60.78	54.90	60.13
08 Apr 26	42.48	58.82	42.48	56.20
07 Apr 26	44.44	47.05	41.17	41.17
06 Apr 26	34.64	46.40	33.98	46.40
02 Apr 26	25.97	35.71	23.37	34.41
01 Apr 26	11.03	31.16	11.03	26.62
31 Mar 26	11.03	31.16	11.03	31.16
30 Mar 26	7.14	12.98	6.49	10.38
27 Mar 26	3.89	7.79	3.89	5.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.09