Z1TWTSX Pref Share Stocks Above 20-Day Average07/11/25 16:50
LAST:

 85.97		CHANGE:
 1.83		OPEN:
88.41		HIGH:
88.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.08		PREV:
87.80		LOW:
85.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2588.4188.4185.3685.9700
07/10/2589.6390.2487.8087.8000
07/09/2592.6893.2991.4691.4600
07/08/2592.6895.1292.0795.1200
07/07/2593.9095.1292.6895.1200
07/04/2594.5195.1293.2994.5100
07/03/2593.9094.5192.6894.5100
07/02/2593.2993.9089.6393.2900
06/30/2583.5393.9083.5393.9000
06/27/2582.9284.7582.3184.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46