INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

06 Nov 26 15:58

LAST: 45.39	CHANGE: 3.55	OPEN: 41.13	HIGH: 46.09	ASK: 0.00	VOLUME: 0
LAST: 45.39	CHG(%): 8.63	PREV: 41.13	LOW: 39.71	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	41.13	46.09	40.42	44.68
05 Nov 26	44.68	44.68	40.42	41.13
04 Nov 26	39.00	45.39	39.00	43.97
03 Nov 26	38.29	41.13	37.58	39.00
02 Nov 26	48.93	49.64	36.87	38.29
30 Oct 26	48.64	50.67	40.54	50.67
29 Oct 26	52.02	57.43	50.67	50.67
28 Oct 26	44.59	52.02	44.59	52.02
27 Oct 26	52.70	56.08	44.59	44.59
26 Oct 26	50.00	56.08	47.97	54.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.39