Z1TWTSX Pref Share Stocks Above 20-Day Average05/29/2025
LAST:

 95.75		CHANGE:
 0.00		OPEN:
95.75		HIGH:
96.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
95.75		LOW:
93.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2595.7596.3693.9395.7500
05/28/2593.3395.7591.5195.7500
05/27/2593.9394.5492.7294.5400
05/26/2592.7293.9390.9093.3300
05/23/2587.2792.7286.6692.7200
05/22/2593.9393.9387.8787.8700
05/21/2598.1898.1893.9394.5400
05/20/2598.1899.3998.1898.1800
05/19/2598.7898.7898.7898.7800
05/16/2598.1898.7896.3698.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35