INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

28 Apr 26 16:56

LAST: 88.66	CHANGE: 2.66	OPEN: 86.00	HIGH: 88.66	ASK: 0.00	VOLUME: 0
LAST: 88.66	CHG(%): 3.09	PREV: 86.00	LOW: 85.33	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	86.00	88.66	85.33	88.66
27 Apr 26	93.33	93.33	86.00	86.00
24 Apr 26	92.81	94.77	92.81	93.46
23 Apr 26	93.46	94.11	91.50	92.15
22 Apr 26	94.77	95.42	93.46	94.77
21 Apr 26	93.46	96.73	90.84	96.73
20 Apr 26	96.73	96.73	91.50	96.07
17 Apr 26	75.16	96.73	75.16	96.73
16 Apr 26	73.85	77.77	72.54	74.50
15 Apr 26	66.01	77.12	66.01	73.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.66