INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

13 Mar 26 15:50

LAST: 35.71	CHANGE: 11.04	OPEN: 46.10	HIGH: 46.10	ASK: 0.00	VOLUME: 0
LAST: 35.71	CHG(%): 22.37	PREV: 49.35	LOW: 34.41	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Mar 26	44.80	44.80	34.41	38.31
12 Mar 26	55.84	55.84	49.35	49.35
11 Mar 26	48.70	57.14	46.10	57.14
10 Mar 26	37.66	46.75	37.01	46.75
09 Mar 26	53.24	53.24	34.41	35.06
06 Mar 26	63.63	63.63	50.00	53.89
05 Mar 26	55.19	64.93	53.89	64.93
04 Mar 26	55.84	59.74	55.19	55.19
03 Mar 26	64.28	64.28	51.94	55.19
02 Mar 26	72.07	72.72	64.93	64.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.71