Z3TWTSX 60 Index Stocks Above 20-Day Average07/18/25 16:50
LAST:

 60.00
CHANGE:
 3.33
OPEN:
60.00
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.26
PREV:
63.33
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2560.0066.6660.0060.0000
07/17/2555.0068.3355.0063.3300
07/16/2561.6665.0058.3363.3300
07/15/2573.3373.3353.3361.6600
07/14/2566.6680.0066.6676.6600
07/11/2558.3365.0058.3363.3300
07/10/2558.3370.0058.3360.0000
07/09/2568.3370.0063.3365.0000
07/08/2568.3368.3361.6663.3300
07/07/2568.3375.0068.3368.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29