Z3OHTSX 60 Index Stocks Above 100-Day Average05/29/2025
LAST:

 80.00		CHANGE:
 3.33		OPEN:
81.66		HIGH:
81.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.00		PREV:
83.33		LOW:
78.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2581.6681.6678.3380.0000
05/28/2583.3383.3381.6683.3300
05/27/2578.3383.3378.3383.3300
05/26/2576.6678.3375.0078.3300
05/23/2571.6673.3370.0071.6600
05/22/2573.3380.0071.6676.6600
05/21/2581.6681.6675.0075.0000
05/20/2581.6681.6680.0081.6600
05/19/2580.0080.0080.0080.0000
05/16/2578.3380.0078.3380.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 86.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35