FOREX, DKKEUR.Q End of Day and Historical Quotes []

10 Dec 2025

LAST: 3.110	CHANGE: 0.01	OPEN: 3.110	HIGH: 3.110	ASK: 0.000	VOLUME: 0
LAST: 3.110	CHG(%): 0.32	PREV: 3.120	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.110	3.110	3.110	3.110
09 Dec 25	3.195	3.220	3.110	3.120
08 Dec 25	3.215	3.250	3.150	3.190
07 Dec 25	3.220	3.220	3.220	3.220
05 Dec 25	3.200	3.250	3.135	3.220
04 Dec 25	3.130	3.200	3.060	3.200
03 Dec 25	3.110	3.160	3.060	3.130
02 Dec 25	3.100	3.210	2.765	3.105
01 Dec 25	3.090	3.130	3.050	3.100
30 Nov 25	3.100	3.100	3.100	3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110