FOREX, DKKEUR.Q End of Day and Historical Quotes []

11 Jun 26 15:57

LAST: 3.420	CHANGE: 0.05	OPEN: 3.370	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 1.48	PREV: 3.370	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	3.370	3.720	2.880	3.420
10 Jun 26	3.360	3.445	3.160	3.370
09 Jun 26	3.340	3.370	3.270	3.370
08 Jun 26	3.330	3.440	3.170	3.340
07 Jun 26	3.340	3.340	3.330	3.330
05 Jun 26	3.390	3.430	3.310	3.340
04 Jun 26	3.380	3.480	3.315	3.390
03 Jun 26	3.480	3.560	3.300	3.380
02 Jun 26	3.455	3.520	3.000	3.480
01 Jun 26	3.480	3.700	2.160	3.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420