FOREX, DKKEUR.Q End of Day and Historical Quotes []

17 Sep 26 13:10

LAST: 3.390	CHANGE: 0.15	OPEN: 3.235	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.390	CHG(%): 4.63	PREV: 3.240	LOW: 3.235	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	3.235	3.400	3.235	3.390
16 Sep 26	3.240	3.330	2.920	3.240
15 Sep 26	3.315	3.380	3.140	3.240
14 Sep 26	3.280	3.710	3.005	3.310
13 Sep 26	3.280	3.280	3.280	3.280
11 Sep 26	3.550	3.630	3.240	3.280
10 Sep 26	3.200	3.560	3.170	3.550
09 Sep 26	3.190	3.240	3.160	3.200
08 Sep 26	3.270	3.290	3.190	3.190
07 Sep 26	3.265	3.310	3.260	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390