FOREX, DKKEUR.X End of Day and Historical Quotes []

17 Sep 26 12:47

LAST: 4.410	CHANGE: 0.10	OPEN: 4.305	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 2.32	PREV: 4.310	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.305	4.480	4.260	4.410
16 Sep 26	4.215	4.385	3.875	4.310
15 Sep 26	4.300	4.435	4.065	4.215
14 Sep 26	4.230	4.865	3.925	4.300
13 Sep 26	4.235	4.235	4.230	4.230
11 Sep 26	4.740	4.775	4.155	4.235
10 Sep 26	4.225	4.750	4.135	4.740
09 Sep 26	4.220	4.295	4.170	4.225
08 Sep 26	4.275	4.315	4.185	4.225
07 Sep 26	4.225	4.315	4.225	4.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410