FOREX, DKKEUR.X End of Day and Historical Quotes []

10 Dec 2025

LAST: 4.155	CHANGE: 0.00	OPEN: 4.155	HIGH: 4.155	ASK: 0.000	VOLUME: 0
LAST: 4.155	CHG(%): 0.00	PREV: 4.155	LOW: 4.155	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	4.155	4.155	4.155	4.155
09 Dec 25	4.140	4.205	4.105	4.155
08 Dec 25	4.180	4.210	4.065	4.145
07 Dec 25	4.175	4.175	4.175	4.175
05 Dec 25	4.155	4.195	4.035	4.175
04 Dec 25	4.130	4.165	4.040	4.155
03 Dec 25	4.105	4.145	4.040	4.135
02 Dec 25	4.075	4.195	3.995	4.100
01 Dec 25	4.060	4.105	3.965	4.065
30 Nov 25	4.055	4.055	4.055	4.055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.155