FOREX, DKKEUR.X End of Day and Historical Quotes []

24 Apr 26 16:01

LAST: 4.075	CHANGE: 0.07	OPEN: 4.015	HIGH: 4.135	ASK: 0.000	VOLUME: 0
LAST: 4.075	CHG(%): 1.62	PREV: 4.010	LOW: 3.835	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	4.015	4.135	3.835	4.075
23 Apr 26	4.060	4.150	3.935	4.010
22 Apr 26	4.145	4.335	3.845	4.065
21 Apr 26	4.095	4.345	3.855	4.145
20 Apr 26	4.155	4.315	3.850	4.095
19 Apr 26	4.155	4.155	4.155	4.155
17 Apr 26	4.125	4.405	3.935	4.145
16 Apr 26	4.160	4.395	3.885	4.115
15 Apr 26	4.085	4.335	3.880	4.160
14 Apr 26	4.110	4.275	3.965	4.085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.075