FOREX, DKKEUR.X End of Day and Historical Quotes []

28 Jan 26 08:58

LAST: 4.215	CHANGE: 0.04	OPEN: 4.255	HIGH: 4.275	ASK: 0.000	VOLUME: 0
LAST: 4.215	CHG(%): 0.94	PREV: 4.255	LOW: 4.155	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	4.255	4.275	4.155	4.215
27 Jan 26	4.195	4.255	4.185	4.255
26 Jan 26	4.155	4.215	4.105	4.185
25 Jan 26	4.155	4.155	4.155	4.155
23 Jan 26	4.225	4.255	3.895	4.155
22 Jan 26	3.780	4.265	3.780	4.225
21 Jan 26	3.705	3.835	3.705	3.775
20 Jan 26	3.585	3.730	3.560	3.705
19 Jan 26	3.645	3.710	3.590	3.595
18 Jan 26	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.215