DKKINRDKK / INR07/19/25 04:36
LAST:

 13.41
CHANGE:
 0.00
OPEN:
13.41
HIGH:
13.41
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.41
LOW:
13.41
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2513.4113.4113.4113.4100
07/18/2513.3813.4613.3813.4100
07/17/2513.3913.4013.3313.3800
07/16/2513.3713.4713.3313.3900
07/15/2513.4413.4613.3613.3700
07/14/2513.4413.4813.4013.4400
07/12/2513.4413.4413.4413.4400
07/11/2513.4413.4713.4113.4400
07/10/2513.4713.4913.4013.4400
07/09/2513.4713.4913.4313.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.76 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29