DKKINRDKK / INR12/09/24 13:50
LAST:

 12.03		CHANGE:
 0.02		OPEN:
12.00		HIGH:
12.04		ASK:
10.50		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.01		LOW:
11.97		BID:
10.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2412.0012.0411.9712.0300
12/06/2412.0212.0212.0012.0100
12/05/2411.9412.0411.9412.0200
12/04/2411.9311.9511.9111.9400
12/03/2411.9311.9511.9111.9500
12/02/2411.9612.0111.8911.9500
11/29/2411.9612.0111.9611.9800
11/28/2411.9611.9611.9511.9600
11/27/2411.8711.9811.8511.9700
11/26/2411.8411.8711.8411.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.61 - 12.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04