DKKINRDKK / INR05/30/25 07:43
LAST:

 13.00		CHANGE:
 0.01		OPEN:
13.01		HIGH:
13.04		ASK:
10.50		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.01		LOW:
12.97		BID:
10.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.0113.0412.9713.0000
05/29/2512.9313.0312.8713.0100
05/28/2512.9713.0012.9212.9300
05/27/2513.0013.0412.9612.9700
05/26/2512.9613.0212.9613.0000
05/24/2512.9612.9612.9612.9600
05/23/2513.0013.0512.9312.9600
05/22/2513.0013.7412.9813.0000
05/21/2512.9413.0312.9413.0000
05/20/2512.8512.9412.8512.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.76 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35