DKKMXNDKK / MXN05/30/25 09:44
LAST:

 2.931		CHANGE:
 0.01		OPEN:
2.946		HIGH:
2.949		ASK:
2.232		VOLUME:
0
CHANGE(%):
0.51		PREV:
2.946		LOW:
2.931		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.9462.9492.9312.93100
05/29/252.9242.9512.9212.94600
05/28/252.9302.9422.9152.91800
05/27/252.9412.9422.9192.93000
05/26/252.9332.9412.9252.94000
05/25/252.9362.9372.9282.93000
05/24/252.9312.9312.9312.93100
05/23/252.9232.9432.9232.93100
05/22/252.9432.9482.9122.92300
05/21/252.9162.9482.9162.94100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.46 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35