FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

10 Jul 26 20:59

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0160	VOLUME: 0
LAST: 0.0127	CHG(%): 0.00	PREV: 0.0127	LOW: 0.0127	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0127	0.0127	0.0127	0.0127	0
09 Jul 26	0.0127	0.0127	0.0127	0.0127	476
08 Jul 26	0.0127	0.0127	0.0126	0.0127	1.2K
07 Jul 26	0.0126	0.0127	0.0126	0.0127	1.1K
06 Jul 26	0.0126	0.0127	0.0126	0.0126	1.1K
05 Jul 26	0.0126	0.0126	0.0126	0.0126	17
03 Jul 26	0.0127	0.0127	0.0126	0.0126	0
02 Jul 26	0.0127	0.0127	0.0126	0.0127	1.1K
01 Jul 26	0.0127	0.0127	0.0126	0.0127	570
30 Jun 26	0.0127	0.0127	0.0126	0.0127	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127