FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

18 Sep 25 09:29

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0160	VOLUME: 0
LAST: 0.0118	CHG(%): 0.85	PREV: 0.0117	LOW: 0.0118	BID: 0.0159

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0118	0.0118	0.0118	0.0118
17 Sep 25	0.0117	0.0117	0.0117	0.0117
15 Sep 25	0.0117	0.0117	0.0117	0.0117
12 Sep 25	0.0117	0.0117	0.0117	0.0117
10 Sep 25	0.0116	0.0116	0.0116	0.0116
09 Sep 25	0.0116	0.0116	0.0116	0.0116
08 Sep 25	0.0117	0.0117	0.0117	0.0117
05 Sep 25	0.0117	0.0117	0.0117	0.0117
04 Sep 25	0.0117	0.0117	0.0117	0.0117
03 Sep 25	0.0118	0.0118	0.0118	0.0118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118