FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

31 Jul 26 14:22

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0129	ASK: 0.0160	VOLUME: 230
LAST: 0.0128	CHG(%): 0.00	PREV: 0.0128	LOW: 0.0128	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0128	0.0129	0.0128	0.0128	230
30 Jul 26	0.0128	0.0130	0.0127	0.0128	677
29 Jul 26	0.0129	0.0130	0.0128	0.0128	522
28 Jul 26	0.0129	0.0129	0.0129	0.0129	1.1K
27 Jul 26	0.0129	0.0129	0.0128	0.0129	659
26 Jul 26	0.0129	0.0129	0.0129	0.0129	97
24 Jul 26	0.0129	0.0129	0.0129	0.0129	0
23 Jul 26	0.0128	0.0129	0.0128	0.0129	430
22 Jul 26	0.0128	0.0129	0.0128	0.0128	519
21 Jul 26	0.0127	0.0128	0.0127	0.0128	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128