FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

23 Oct 25 04:40

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0118	ASK: 0.0160	VOLUME: 160
LAST: 0.0118	CHG(%): 0.85	PREV: 0.0117	LOW: 0.0117	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0117	0.0118	0.0117	0.0118	160
22 Oct 25	0.0118	0.0118	0.0117	0.0117	1.1K
21 Oct 25	0.0118	0.0118	0.0117	0.0118	1.2K
20 Oct 25	0.0117	0.0118	0.0117	0.0118	1.1K
19 Oct 25	0.0117	0.0117	0.0117	0.0117	97
17 Oct 25	0.0117	0.0118	0.0117	0.0117	0
16 Oct 25	0.0119	0.0119	0.0117	0.0117	1.2K
15 Oct 25	0.0119	0.0120	0.0118	0.0119	93
14 Oct 25	0.0119	0.0120	0.0119	0.0119	1.2K
13 Oct 25	0.0119	0.0120	0.0119	0.0119	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118