FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

13 Mar 26 03:53

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0160	VOLUME: 183
LAST: 0.0122	CHG(%): 0.00	PREV: 0.0122	LOW: 0.0122	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0122	0.0122	0.0122	0.0122	183
12 Mar 26	0.0123	0.0123	0.0122	0.0122	90
11 Mar 26	0.0123	0.0124	0.0122	0.0123	1.3K
10 Mar 26	0.0123	0.0125	0.0122	0.0123	1.3K
09 Mar 26	0.0124	0.0126	0.0123	0.0123	1.4K
08 Mar 26	0.0124	0.0124	0.0124	0.0124	98
06 Mar 26	0.0126	0.0126	0.0124	0.0124	0
05 Mar 26	0.0126	0.0127	0.0126	0.0126	31
04 Mar 26	0.0126	0.0127	0.0124	0.0126	1.3K
03 Mar 26	0.0125	0.0127	0.0124	0.0126	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122