FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

30 Oct 26 20:59

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0160	VOLUME: 0
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0123	LOW: 0.0123	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0123	0.0123	0.0123	0.0123	0
29 Oct 26	0.0124	0.0125	0.0122	0.0123	482
28 Oct 26	0.0125	0.0125	0.0122	0.0124	123
27 Oct 26	0.0123	0.0125	0.0122	0.0125	598
26 Oct 26	0.0122	0.0123	0.0122	0.0123	5
25 Oct 26	0.0122	0.0122	0.0122	0.0122	96
23 Oct 26	0.0121	0.0122	0.0121	0.0122	0
22 Oct 26	0.0122	0.0122	0.0121	0.0121	1.1K
21 Oct 26	0.0121	0.0122	0.0121	0.0122	717
20 Oct 26	0.0122	0.0122	0.0121	0.0121	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123