DKKCZKDKK / CZK05/30/25 10:09
LAST:

 3.339		CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.344		ASK:
3.488		VOLUME:
0
CHANGE(%):
0.06		PREV:
3.341		LOW:
3.339		BID:
3.482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3403.3443.3393.33900
05/29/253.3433.3453.3403.34100
05/28/253.3393.3453.3393.34300
05/27/253.3363.3413.3353.34000
05/26/253.3303.3373.3303.33600
05/25/253.3323.3323.3313.33200
05/24/253.3303.3303.3303.33000
05/23/253.3373.3403.3283.33000
05/22/253.3373.3433.3353.33800
05/21/253.3393.3423.3333.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35