DKKCZKDKK / CZK11/21/24 04:50
LAST:

 3.391		CHANGE:
 0.00		OPEN:
3.391		HIGH:
3.391		ASK:
3.488		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.391		LOW:
3.391		BID:
3.482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/243.3863.3903.3853.38900
12/01/243.3893.3913.3853.38700
11/29/243.3893.3913.3863.38800
11/28/243.3883.3893.3883.38900
11/27/243.3893.3933.3843.38900
11/26/243.3883.3903.3873.39000
11/25/243.3943.3943.3903.39200
11/24/243.3993.4003.3983.40000
11/23/243.3983.3983.3983.39800
11/22/243.3983.3983.3983.39800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04