FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

12 Mar 26 20:41

LAST: 3.274	CHANGE: 0.01	OPEN: 3.263	HIGH: 3.274	ASK: 3.488	VOLUME: 17.1K
LAST: 3.274	CHG(%): 0.32	PREV: 3.263	LOW: 3.263	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3.263	3.274	3.263	3.274	17.1K
11 Mar 26	3.264	3.268	3.260	3.263	27.0K
10 Mar 26	3.261	3.267	3.257	3.264	32.6K
09 Mar 26	3.271	3.274	3.260	3.261	36.3K
08 Mar 26	3.263	3.271	3.260	3.271	4.6K
06 Mar 26	3.264	3.271	3.262	3.263	0
05 Mar 26	3.261	3.268	3.259	3.264	587
04 Mar 26	3.262	3.268	3.257	3.261	32.4K
03 Mar 26	3.249	3.273	3.247	3.263	8.2K
02 Mar 26	3.245	3.251	3.243	3.249	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.274