DKKCZKDKK / CZK07/14/25 20:17
LAST:

 3.305		CHANGE:
 0.00		OPEN:
3.305		HIGH:
3.308		ASK:
3.488		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.305		LOW:
3.303		BID:
3.482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.3053.3083.3033.30500
07/13/253.3063.3073.3053.30500
07/12/253.3063.3063.3063.30600
07/11/253.3033.3093.3023.30600
07/10/253.3033.3063.3013.30200
07/09/253.3033.3053.2983.30400
07/08/253.3033.3083.3003.30300
07/07/253.3023.3063.2963.30300
07/06/253.3033.3033.3013.30200
07/05/253.3013.3013.3013.30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.30 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46