EODData

FOREX, DKKCZK: DKK / CZK

21 Nov 25 18:01
LAST:

3.245

CHANGE:
 0.01
OPEN:
3.239
HIGH:
3.248
ASK:
3.488
VOLUME:
8.4K
CHG(%):
0.19
PREV:
3.239
LOW:
3.237
BID:
3.482
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2393.2483.2373.2458.4K
20 Nov 253.2363.2403.2343.2399.7K
19 Nov 253.2383.2393.2303.23619.0K
18 Nov 253.2363.2403.2353.2381.0K
17 Nov 253.2393.2393.2253.2361.2K
16 Nov 253.2383.2403.2353.2392.0K
14 Nov 253.2383.2433.2353.2400
13 Nov 253.2473.2473.2353.23819.8K
12 Nov 253.2483.2493.2453.24716.9K
11 Nov 253.2533.2553.2463.2481.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.240.2%
MA10:3.240.1%
MA20:3.250.1%
MA50:3.250.3%
MA100:3.260.5%
MA200:3.291.4%
STO9:72.18
STO14:31.68
RSI14:31.73 
WPR14:-58.08
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:3.250.1%
Week Low:3.230.6%
Month High:3.270.7%
Month Low:3.231.4%
Year High:3.414.9%
Year Low:3.230.6%
Volatility:0.30