FOREX, DKKCOP End of Day and Historical Quotes [Danish Krone / Colombian Peso]

05 Dec 25 12:19

LAST: 592.4	CHANGE: 3.76	OPEN: 588.7	HIGH: 592.4	ASK: 333.2	VOLUME: 1
LAST: 592.4	CHG(%): 0.64	PREV: 588.7	LOW: 588.7	BID: 332.1

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	588.7	592.4	588.7	592.4	0
04 Dec 25	588.7	588.7	588.7	588.7	1
03 Dec 25	592.2	595.2	592.2	595.2	0
02 Dec 25	583.4	592.3	583.4	592.3	2
01 Dec 25	580.0	583.4	580.0	583.4	0
28 Nov 25	578.4	580.0	578.4	580.0	0
27 Nov 25	578.4	578.4	578.4	578.4	1
26 Nov 25	585.8	591.0	585.8	591.0	2
25 Nov 25	588.6	588.6	585.8	585.8	4
24 Nov 25	579.9	588.6	579.9	588.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.4