DKKCOPDKK / COP05/30/25 04:45
LAST:

 623.9		CHANGE:
 0.00		OPEN:
623.9		HIGH:
623.9		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
623.9		LOW:
623.9		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25623.9623.9623.9623.900
05/29/25624.3624.3623.9623.900
05/28/25631.3631.3624.3624.300
05/27/25631.0631.3631.0631.300
05/26/25635.6635.6631.0631.000
05/24/25635.6635.6635.6635.600
05/23/25632.2635.6632.2635.600
05/22/25633.7633.7632.2632.200
05/21/25629.1633.7629.1633.700
05/20/25631.4631.4629.1629.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:561.17 - 662.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35