DKKCOPDKK / COP07/19/25 04:36
LAST:

 626.7		CHANGE:
 0.00		OPEN:
626.7		HIGH:
626.7		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
626.7		LOW:
626.7		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25626.7626.7626.7626.700
07/18/25623.2626.7623.2626.700
07/17/25626.8626.8623.2623.200
07/16/25626.6626.8626.6626.800
07/15/25627.5627.5626.6626.600
07/14/25627.5627.5627.5627.500
07/12/25629.1629.1629.1629.100
07/11/25630.0630.0629.1629.100
07/10/25634.6634.6630.0630.000
07/09/25637.0637.0634.6634.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.44 - 662.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29