DKKCOPDKK / COP11/21/24 04:50
LAST:

 622.6		CHANGE:
 0.01		OPEN:
622.6		HIGH:
622.6		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
622.6		LOW:
622.6		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/24626.1629.4626.1629.400
12/02/24620.0626.1620.0626.100
11/29/24620.0620.8620.0620.800
11/28/24620.0620.0620.0620.000
11/27/24618.0621.3618.0621.300
11/26/24618.0618.0618.0618.000
11/25/24620.5620.5620.5620.500
11/23/24613.3613.3613.3613.300
11/22/24613.3613.3613.3613.300
11/21/24622.6622.6619.2619.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:545.75 - 620.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04