FOREX, DKKCOP End of Day and Historical Quotes [Danish Krone / Colombian Peso]

16 Oct 26 11:19

LAST: 477.3	CHANGE: 0.27	OPEN: 477.6	HIGH: 477.6	ASK: 333.2	VOLUME: 2
LAST: 477.3	CHG(%): 0.06	PREV: 477.6	LOW: 477.3	BID: 332.1

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	477.6	477.6	477.3	477.3	0
15 Oct 26	476.4	477.6	476.4	477.6	0
14 Oct 26	477.2	477.2	476.4	476.4	3
13 Oct 26	477.1	477.2	477.1	477.2	0
12 Oct 26	481.9	481.9	477.1	477.1	2
09 Oct 26	484.3	484.3	481.9	481.9	0
08 Oct 26	485.1	485.1	484.3	484.3	2
07 Oct 26	482.1	485.1	482.1	485.1	2
06 Oct 26	497.4	497.4	482.1	482.1	2
05 Oct 26	498.4	498.4	497.9	497.9	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.3