DKKTRYDKK / TRY05/30/25 07:18
LAST:

 5.963		CHANGE:
 0.02		OPEN:
5.988		HIGH:
5.994		ASK:
0.337		VOLUME:
0
CHANGE(%):
0.41		PREV:
5.988		LOW:
5.963		BID:
0.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.9885.9945.9635.96300
05/29/255.9015.9885.8955.98800
05/28/255.9455.9485.8835.89200
05/27/255.9625.9695.9095.94200
05/26/255.9545.9765.9415.95900
05/25/255.9395.9545.9375.94700
05/24/255.9325.9325.9325.93200
05/23/255.9105.9525.9105.93200
05/22/255.9165.9195.8815.91600
05/21/255.8825.9215.8795.90300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.65 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35