FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

28 Jan 26 12:19

LAST: 6.851	CHANGE: 0.01	OPEN: 6.838	HIGH: 6.851	ASK: 1.410	VOLUME: 1
LAST: 6.851	CHG(%): 0.20	PREV: 6.838	LOW: 6.838	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6.838	6.851	6.838	6.851	1
27 Jan 26	6.845	6.845	6.838	6.838	2
26 Jan 26	6.776	6.845	6.776	6.845	1
23 Jan 26	6.770	6.776	6.770	6.776	0
22 Jan 26	6.767	6.770	6.767	6.770	1
21 Jan 26	6.799	6.799	6.767	6.767	0
20 Jan 26	6.735	6.799	6.735	6.799	0
19 Jan 26	6.744	6.744	6.735	6.735	3
16 Jan 26	6.770	6.770	6.744	6.744	0
15 Jan 26	6.732	6.770	6.732	6.770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.851