DKKUAHDKK / UAH04/19/24 06:43
LAST:

 5.673
CHANGE:
 0.00
OPEN:
5.672
HIGH:
5.673
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.672
LOW:
5.672
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/245.6725.6735.6725.67300
04/18/245.6385.6725.6385.67200
04/17/245.6375.6385.6375.63800
04/16/245.6545.6545.6375.63700
04/15/245.6295.6545.6295.65400
04/13/245.6295.6295.6295.62900
04/12/245.6405.6405.6295.62900
04/11/245.6715.6715.6405.64000
04/10/245.6715.6715.6715.67100
04/09/245.6455.6715.6455.67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.13 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82