FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

02 Oct 26 11:19

LAST: 6.764	CHANGE: 0.02	OPEN: 6.784	HIGH: 6.784	ASK: 1.410	VOLUME: 2
LAST: 6.764	CHG(%): 0.29	PREV: 6.784	LOW: 6.764	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.784	6.784	6.764	6.764	0
01 Oct 26	6.788	6.788	6.784	6.784	0
30 Sep 26	6.810	6.810	6.788	6.788	2
29 Sep 26	6.827	6.827	6.810	6.810	1
28 Sep 26	6.828	6.828	6.827	6.827	2
25 Sep 26	6.850	6.850	6.828	6.828	0
24 Sep 26	6.855	6.855	6.850	6.850	0
23 Sep 26	6.872	6.872	6.855	6.855	1
22 Sep 26	6.876	6.876	6.872	6.872	2
21 Sep 26	6.858	6.876	6.858	6.876	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.764