DKKUAHDKK / UAH03/22/25 04:41
LAST:

 6.042		CHANGE:
 0.00		OPEN:
6.042		HIGH:
6.042		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.042		LOW:
6.042		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/256.0426.0426.0426.04200
03/21/256.0386.0426.0386.04200
03/20/256.0786.0786.0386.03800
03/19/256.0866.0876.0786.07800
03/18/256.0586.0866.0586.08600
03/17/256.0596.0596.0586.05800
03/15/256.0596.0596.0596.05900
03/14/256.0436.0596.0436.05900
03/13/256.0726.0726.0436.04300
03/12/256.0606.0726.0606.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.13 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19