FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

12 Nov 25 12:19

LAST: 6.523	CHANGE: 0.01	OPEN: 6.523	HIGH: 6.523	ASK: 1.410	VOLUME: 1
LAST: 6.523	CHG(%): 0.23	PREV: 6.508	LOW: 6.523	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6.523	6.523	6.523	6.523	1
11 Nov 25	6.512	6.512	6.508	6.508	0
10 Nov 25	6.512	6.512	6.512	6.512	0
07 Nov 25	6.492	6.492	6.491	6.491	0
06 Nov 25	6.475	6.492	6.475	6.492	0
05 Nov 25	6.475	6.475	6.475	6.475	0
04 Nov 25	6.477	6.477	6.477	6.477	0
03 Nov 25	6.492	6.492	6.484	6.484	0
31 Oct 25	6.518	6.518	6.492	6.492	0
30 Oct 25	6.518	6.518	6.518	6.518	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.523