DKKUAHDKK / UAH06/30/25 21:23
LAST:

 6.566		CHANGE:
 0.02		OPEN:
6.546		HIGH:
6.566		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.31		PREV:
6.546		LOW:
6.546		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5466.5666.5466.56600
06/28/256.5466.5466.5466.54600
06/27/256.5326.5466.5326.54600
06/26/256.4746.5326.4746.53200
06/25/256.4916.4916.4746.47400
06/24/256.4406.4916.4406.49100
06/23/256.4406.4406.4406.44000
06/21/256.4756.4756.4756.47500
06/20/256.4236.4756.4236.47500
06/19/256.4276.4276.4236.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87