DKKUAHDKK / UAH05/30/25 04:45
LAST:

 6.282		CHANGE:
 0.00		OPEN:
6.282		HIGH:
6.282		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.282		LOW:
6.282		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2826.2826.2826.28200
05/29/256.3116.3116.2826.28200
05/28/256.3426.3426.3116.31100
05/27/256.3556.3556.3426.34200
05/26/256.3166.3556.3166.35500
05/24/256.3166.3166.3166.31600
05/23/256.2836.3166.2836.31600
05/22/256.2996.2996.2836.28300
05/21/256.2496.2996.2496.29900
05/20/256.2916.2916.2496.24900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35