FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

17 Feb 26 05:47

LAST: 9.187	CHANGE: 0.01	OPEN: 9.192	HIGH: 9.192	ASK: 7.543	VOLUME: 543
LAST: 9.187	CHG(%): 0.06	PREV: 9.193	LOW: 9.185	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	9.192	9.192	9.185	9.187	543
16 Feb 26	9.193	9.212	9.191	9.193	1.5K
13 Feb 26	9.230	9.239	9.177	9.193	0
12 Feb 26	9.253	9.262	9.217	9.230	0
11 Feb 26	9.315	9.323	9.241	9.253	0
10 Feb 26	9.328	9.343	9.310	9.315	1.0K
09 Feb 26	9.255	9.333	9.238	9.329	4.9K
06 Feb 26	9.270	9.271	9.203	9.256	0
05 Feb 26	9.322	9.324	9.253	9.270	0
04 Feb 26	9.349	9.351	9.312	9.323	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.187