DKKPHPDKK / PHP05/30/25 05:16
LAST:

 8.465		CHANGE:
 0.02		OPEN:
8.481		HIGH:
8.482		ASK:
7.543		VOLUME:
0
CHANGE(%):
0.19		PREV:
8.481		LOW:
8.455		BID:
7.534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.4818.4828.4558.46500
05/29/258.4008.4898.3708.48100
05/28/258.4418.4498.4028.40200
05/27/258.4528.4738.4348.44000
05/26/258.4338.4798.4248.45100
05/24/258.4348.4348.4348.43400
05/23/258.4388.4398.3798.43400
05/22/258.4558.4598.4108.43800
05/21/258.4268.4758.4138.45600
05/20/258.4088.4288.3808.42600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35