FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

04 Dec 25 17:40

LAST: 9.229	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.244	ASK: 7.543	VOLUME: 12.6K
LAST: 9.229	CHG(%): 0.08	PREV: 9.221	LOW: 9.201	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	9.220	9.244	9.201	9.229	12.6K
03 Dec 25	9.122	9.228	9.122	9.221	0
02 Dec 25	9.086	9.140	9.068	9.121	10.5K
01 Dec 25	9.107	9.123	9.084	9.086	1
28 Nov 25	9.132	9.132	9.015	9.107	0
27 Nov 25	9.131	9.141	9.105	9.133	6.2K
26 Nov 25	9.114	9.134	9.080	9.131	9.2K
25 Nov 25	9.092	9.126	9.078	9.114	9.3K
24 Nov 25	9.066	9.104	9.065	9.092	5.5K
21 Nov 25	9.117	9.121	9.051	9.066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.229