DKKPHPDKK / PHP11/21/24 04:50
LAST:

 8.338		CHANGE:
 0.01		OPEN:
8.341		HIGH:
8.343		ASK:
7.543		VOLUME:
0
CHANGE(%):
0.16		PREV:
8.352		LOW:
8.332		BID:
7.534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/248.2598.2598.2518.25100
12/02/248.3048.3248.2398.26900
11/29/248.3048.3248.2998.30500
11/28/248.3068.3148.3058.31400
11/27/248.2948.3328.2618.31500
11/26/248.2738.2938.2738.29300
11/25/248.2968.3048.2708.27000
11/23/248.2348.2348.2348.23400
11/22/248.2338.2348.2338.23400
11/21/248.3418.3438.2758.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.93 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04