DKKPHPDKK / PHP07/09/25 04:39
LAST:

 8.872		CHANGE:
 0.04		OPEN:
8.905		HIGH:
8.905		ASK:
7.543		VOLUME:
0
CHANGE(%):
0.40		PREV:
8.908		LOW:
8.872		BID:
7.534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/258.9058.9058.8728.87200
07/08/258.8908.9088.8308.90800
07/07/258.9208.9368.8688.89000
07/05/258.9208.9208.9208.92000
07/04/258.9039.0058.8938.92000
07/03/258.9158.9328.8618.91300
07/02/258.9028.9178.8728.91400
07/01/258.8858.9308.8438.90800
06/30/258.8858.9198.8438.90200
06/28/258.8868.8868.8868.88600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09