FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

10 Apr 26 20:48

LAST: 9.399	CHANGE: 0.07	OPEN: 9.333	HIGH: 9.421	ASK: 7.543	VOLUME: 0
LAST: 9.399	CHG(%): 0.71	PREV: 9.332	LOW: 9.333	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.333	9.421	9.333	9.399	0
09 Apr 26	9.304	9.383	9.295	9.332	6.2K
08 Apr 26	9.306	9.326	9.270	9.304	0
07 Apr 26	9.286	9.338	9.276	9.306	0
06 Apr 26	9.314	9.351	9.279	9.286	14.4K
03 Apr 26	9.315	9.349	9.289	9.313	0
02 Apr 26	9.344	9.380	9.293	9.314	9.6K
01 Apr 26	9.342	9.377	9.304	9.344	8.6K
31 Mar 26	9.318	9.378	9.303	9.340	13.8K
30 Mar 26	9.308	9.375	9.307	9.318	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.399