EODData

FOREX, DKKPHP: DKK / PHP

14 Aug 26 20:58
LAST:

9.523

CHANGE:
 0.06
OPEN:
9.465
HIGH:
9.536
ASK:
7.543
VOLUME:
0
CHG(%):
0.61
PREV:
9.465
LOW:
9.465
BID:
7.534
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.4659.5369.4659.5230
13 Aug 269.4489.4779.4399.46513.0K
12 Aug 269.4569.4769.4389.4484.6K
11 Aug 269.4069.4639.4069.45512.3K
10 Aug 269.4029.4119.3819.4059.4K
07 Aug 269.3699.4179.3699.4010
06 Aug 269.3779.4039.3619.3698.5K
05 Aug 269.4159.4159.3509.37718.4K
04 Aug 269.3809.4359.3519.41517.1K
03 Aug 269.4419.5039.3719.3802.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.460.7%
MA10:9.421.0%
MA20:9.421.1%
MA50:9.401.3%
MA100:9.450.7%
MA200:9.342.0%
STO9:91.94 
STO14:91.94 
RSI14:64.36 
MTM14:0.15
ROC14:0.02 
ATR:0.06 
Week High:9.540.1%
Week Low:9.371.6%
Month High:9.540.1%
Month Low:9.352.0%
Year High:9.823.1%
Year Low:8.877.3%
Volatility:0.40