FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

06 Jul 26 19:10

LAST: 9.402	CHANGE: 0.01	OPEN: 9.416	HIGH: 9.434	ASK: 7.543	VOLUME: 15.6K
LAST: 9.402	CHG(%): 0.12	PREV: 9.414	LOW: 9.378	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	9.416	9.434	9.378	9.402	15.6K
03 Jul 26	9.403	9.424	9.385	9.414	0
02 Jul 26	9.389	9.431	9.376	9.405	17.0K
01 Jul 26	9.385	9.417	9.368	9.393	8.6K
30 Jun 26	9.342	9.407	9.332	9.385	11.8K
29 Jun 26	9.339	9.360	9.319	9.342	17.9K
26 Jun 26	9.329	9.397	9.300	9.339	0
25 Jun 26	9.325	9.341	9.284	9.328	20.1K
24 Jun 26	9.350	9.374	9.236	9.324	18.6K
23 Jun 26	9.341	9.405	9.274	9.352	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.402