FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

18 Sep 26 03:03

LAST: 9.624	CHANGE: 0.01	OPEN: 9.631	HIGH: 9.641	ASK: 7.543	VOLUME: 719
LAST: 9.624	CHG(%): 0.07	PREV: 9.631	LOW: 9.614	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.631	9.641	9.614	9.624	719
17 Sep 26	9.646	9.646	9.618	9.631	16.0K
16 Sep 26	9.697	9.707	9.631	9.646	7.5K
15 Sep 26	9.716	9.716	9.667	9.697	11.0K
14 Sep 26	9.719	9.741	9.693	9.717	17.1K
11 Sep 26	9.745	9.746	9.705	9.719	0
10 Sep 26	9.723	9.752	9.714	9.745	9.8K
09 Sep 26	9.718	9.745	9.712	9.723	8.0K
08 Sep 26	9.748	9.751	9.699	9.717	7.7K
07 Sep 26	9.733	9.758	9.721	9.749	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.624