FOREX, DKKEUR.M End of Day and Historical Quotes []

10 Dec 2025

LAST: 2.495	CHANGE: 0.01	OPEN: 2.495	HIGH: 2.495	ASK: 0.000	VOLUME: 0
LAST: 2.495	CHG(%): 0.20	PREV: 2.490	LOW: 2.495	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	2.495	2.495	2.495	2.495
09 Dec 25	2.510	2.540	2.455	2.490
08 Dec 25	2.520	2.550	2.450	2.520
07 Dec 25	2.520	2.520	2.520	2.520
05 Dec 25	2.500	2.550	2.420	2.520
04 Dec 25	2.500	2.690	2.440	2.500
03 Dec 25	2.430	2.520	2.410	2.480
02 Dec 25	2.440	2.525	2.350	2.430
01 Dec 25	2.415	2.450	2.360	2.440
30 Nov 25	2.415	2.415	2.415	2.415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.495