EODData

FOREX, DKKEUR.M:

12 Jun 26 09:03
LAST:

2.735

CHANGE:
 0.13
OPEN:
2.605
HIGH:
2.745
ASK:
0.000
VOLUME:
0
CHG(%):
4.99
PREV:
2.605
LOW:
2.535
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.6052.7452.5352.7350
11 Jun 262.6302.7352.5552.6050
10 Jun 262.5652.7152.5652.6250
09 Jun 262.5652.6452.5452.5650
08 Jun 262.5152.5952.4752.5650
07 Jun 262.5152.5152.5152.5150
05 Jun 262.5802.6152.4952.5150
04 Jun 262.5852.6302.4502.5800
03 Jun 262.6652.8302.5402.5900
02 Jun 262.6352.6752.6052.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.605.2%
MA10:2.595.7%
MA20:2.634.2%
MA50:2.547.6%
MA100:2.4312.7%
MA200:2.4411.9%
STO9:41.27
STO14:15.48 
RSI14:44.83
WPR14:-27.78
MTM14:0.03
ROC14:0.01 
ATR:0.22 
Week High:2.740.0%
Week Low:2.4810.5%
Month High:3.3622.7%
Month Low:1.8811.9%
Volatility:3.05