FOREX, DKKEUR.M End of Day and Historical Quotes []

29 Jan 2026

LAST: 2.445	CHANGE: 0.01	OPEN: 2.445	HIGH: 2.445	ASK: 0.000	VOLUME: 0
LAST: 2.445	CHG(%): 0.20	PREV: 2.440	LOW: 2.445	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	2.445	2.445	2.445	2.445
28 Jan 26	2.470	2.485	2.435	2.440
27 Jan 26	2.480	2.500	2.455	2.480
26 Jan 26	2.510	2.520	2.450	2.485
25 Jan 26	2.520	2.520	2.520	2.520
23 Jan 26	2.560	2.565	2.440	2.520
22 Jan 26	2.330	2.580	2.330	2.545
21 Jan 26	2.270	2.360	2.250	2.335
20 Jan 26	2.170	2.270	2.135	2.270
19 Jan 26	2.165	2.190	2.150	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.445