FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

22 Oct 25 04:31

LAST: 0.5708	CHANGE: 0.00	OPEN: 0.5708	HIGH: 0.5708	ASK: 0.6340	VOLUME: 11
LAST: 0.5708	CHG(%): 0.00	PREV: 0.5708	LOW: 0.5707	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.5708	0.5708	0.5707	0.5708	11
21 Oct 25	0.5727	0.5728	0.5708	0.5708	44
20 Oct 25	0.5742	0.5742	0.5727	0.5727	38
17 Oct 25	0.5743	0.5753	0.5742	0.5742	0
16 Oct 25	0.5723	0.5742	0.5723	0.5742	41
15 Oct 25	0.5701	0.5723	0.5701	0.5723	6
14 Oct 25	0.5691	0.5701	0.5681	0.5701	46
13 Oct 25	0.5701	0.5702	0.5692	0.5692	33
10 Oct 25	0.5693	0.5700	0.5691	0.5700	0
09 Oct 25	0.5719	0.5724	0.5693	0.5693	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5708