FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

20 Oct 26 04:11

LAST: 0.5512	CHANGE: 0.00	OPEN: 0.5510	HIGH: 0.5512	ASK: 0.6340	VOLUME: 10
LAST: 0.5512	CHG(%): 0.04	PREV: 0.5510	LOW: 0.5510	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5510	0.5512	0.5510	0.5512	10
19 Oct 26	0.5524	0.5524	0.5510	0.5510	31
16 Oct 26	0.5509	0.5530	0.5509	0.5524	0
15 Oct 26	0.5481	0.5511	0.5481	0.5509	34
14 Oct 26	0.5501	0.5504	0.5477	0.5480	51
13 Oct 26	0.5484	0.5501	0.5483	0.5501	23
12 Oct 26	0.5503	0.5504	0.5484	0.5484	37
09 Oct 26	0.5505	0.5513	0.5503	0.5503	0
08 Oct 26	0.5501	0.5504	0.5491	0.5504	40
07 Oct 26	0.5531	0.5531	0.5496	0.5500	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5512