FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

24 Dec 25 17:58

LAST: 0.5795	CHANGE: 0.00	OPEN: 0.5797	HIGH: 0.5799	ASK: 0.6340	VOLUME: 28
LAST: 0.5795	CHG(%): 0.02	PREV: 0.5796	LOW: 0.5795	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.5797	0.5799	0.5795	0.5795	28
23 Dec 25	0.5779	0.5800	0.5779	0.5796	0
22 Dec 25	0.5760	0.5778	0.5760	0.5778	22
19 Dec 25	0.5763	0.5763	0.5757	0.5760	0
18 Dec 25	0.5770	0.5771	0.5758	0.5763	12
17 Dec 25	0.5778	0.5778	0.5756	0.5769	20
16 Dec 25	0.5778	0.5785	0.5777	0.5778	6
15 Dec 25	0.5770	0.5778	0.5770	0.5778	35
12 Dec 25	0.5771	0.5771	0.5766	0.5770	0
11 Dec 25	0.5739	0.5770	0.5739	0.5770	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5795