FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

14 Nov 25 21:41

LAST: 0.5716	CHANGE: 0.00	OPEN: 0.5719	HIGH: 0.5722	ASK: 0.6340	VOLUME: 0
LAST: 0.5716	CHG(%): 0.05	PREV: 0.5719	LOW: 0.5716	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.5719	0.5722	0.5716	0.5716	0
13 Nov 25	0.5698	0.5720	0.5698	0.5719	41
12 Nov 25	0.5697	0.5698	0.5692	0.5698	48
11 Nov 25	0.5686	0.5699	0.5685	0.5697	5
10 Nov 25	0.5688	0.5690	0.5686	0.5686	2
07 Nov 25	0.5675	0.5689	0.5674	0.5689	0
06 Nov 25	0.5652	0.5675	0.5652	0.5675	20
05 Nov 25	0.5649	0.5652	0.5649	0.5651	25
04 Nov 25	0.5666	0.5666	0.5650	0.5650	9
03 Nov 25	0.5679	0.5679	0.5663	0.5666	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5716