FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

21 Aug 26 03:16

LAST: 0.5740	CHANGE: 0.00	OPEN: 0.5739	HIGH: 0.5740	ASK: 0.6340	VOLUME: 7
LAST: 0.5740	CHG(%): 0.03	PREV: 0.5738	LOW: 0.5739	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.5739	0.5740	0.5739	0.5740	7
20 Aug 26	0.5731	0.5745	0.5731	0.5738	51
19 Aug 26	0.5687	0.5730	0.5687	0.5730	53
18 Aug 26	0.5690	0.5690	0.5687	0.5687	32
17 Aug 26	0.5683	0.5695	0.5683	0.5690	28
14 Aug 26	0.5664	0.5682	0.5664	0.5682	0
13 Aug 26	0.5664	0.5667	0.5662	0.5664	48
12 Aug 26	0.5670	0.5670	0.5664	0.5664	19
11 Aug 26	0.5672	0.5672	0.5669	0.5670	51
10 Aug 26	0.5663	0.5677	0.5663	0.5672	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5740