FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

24 Jun 26 22:40

LAST: 0.5576	CHANGE: 0.00	OPEN: 0.5593	HIGH: 0.5593	ASK: 0.6340	VOLUME: 37
LAST: 0.5576	CHG(%): 0.30	PREV: 0.5593	LOW: 0.5570	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.5593	0.5593	0.5570	0.5576	37
23 Jun 26	0.5618	0.5618	0.5593	0.5593	46
22 Jun 26	0.5634	0.5634	0.5618	0.5618	6
19 Jun 26	0.5632	0.5635	0.5627	0.5635	0
18 Jun 26	0.5668	0.5668	0.5632	0.5632	26
17 Jun 26	0.5704	0.5705	0.5669	0.5669	44
16 Jun 26	0.5698	0.5704	0.5693	0.5704	43
15 Jun 26	0.5686	0.5705	0.5686	0.5699	29
12 Jun 26	0.5680	0.5687	0.5680	0.5687	0
11 Jun 26	0.5672	0.5679	0.5665	0.5679	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5576