DKKAEDDKK / AED05/30/25 07:42
LAST:

 0.5589		CHANGE:
 0.00		OPEN:
0.5591		HIGH:
0.5593		ASK:
0.6340		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5591		LOW:
0.5589		BID:
0.6338		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.55910.55930.55890.558900
05/29/250.55500.55910.55410.559100
05/28/250.55850.55850.55520.555200
05/27/250.56070.56100.55850.558500
05/26/250.55880.56060.55880.560600
05/24/250.55880.55880.55880.558800
05/23/250.55560.55880.55560.558800
05/22/250.55830.55840.55560.555600
05/21/250.55490.55840.55490.558300
05/20/250.55370.55490.55350.554900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35