DKKAEDDKK / AED11/21/24 04:50
LAST:

 0.5193		CHANGE:
 0.00		OPEN:
0.5192		HIGH:
0.5193		ASK:
0.6340		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5192		LOW:
0.5192		BID:
0.6338		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.52060.52090.52060.520900
12/05/240.51770.52060.51770.520600
12/04/240.51770.51780.51750.517700
12/03/240.51710.51790.51690.517700
12/02/240.51990.52050.51710.517100
11/29/240.51990.52050.51980.519900
11/28/240.51980.51980.51980.519800
11/27/240.51650.51990.51630.519900
11/26/240.51640.51650.51640.516500
11/25/240.51670.51680.51650.516500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04