FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

10 Nov 26 19:43

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 18
LAST: 0.0073	CHG(%): 1.35	PREV: 0.0074	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0074	0.0074	0.0073	0.0073	18
09 Nov 26	0.0073	0.0074	0.0073	0.0074	27
06 Nov 26	0.0073	0.0073	0.0073	0.0073	0
05 Nov 26	0.0074	0.0074	0.0073	0.0073	26
04 Nov 26	0.0074	0.0074	0.0074	0.0074	18
03 Nov 26	0.0074	0.0074	0.0074	0.0074	48
02 Nov 26	0.0074	0.0074	0.0074	0.0074	40
30 Oct 26	0.0074	0.0074	0.0074	0.0074	0
29 Oct 26	0.0074	0.0074	0.0074	0.0074	22
28 Oct 26	0.0074	0.0074	0.0074	0.0074	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073