FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

03 Apr 26 01:00

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 2
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0075	0.0075	0.0075	0.0075	2
02 Apr 26	0.0075	0.0075	0.0075	0.0075	24
01 Apr 26	0.0075	0.0075	0.0075	0.0075	28
31 Mar 26	0.0075	0.0075	0.0075	0.0075	50
30 Mar 26	0.0075	0.0075	0.0075	0.0075	25
27 Mar 26	0.0075	0.0075	0.0075	0.0075	0
26 Mar 26	0.0075	0.0075	0.0075	0.0075	47
25 Mar 26	0.0075	0.0076	0.0075	0.0075	52
24 Mar 26	0.0076	0.0076	0.0075	0.0075	6
23 Mar 26	0.0076	0.0076	0.0075	0.0076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075