FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

17 Mar 26 13:45

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 36
LAST: 0.0076	CHG(%): 0.00	PREV: 0.0076	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0076	0.0076	0.0076	0.0076	36
16 Mar 26	0.0075	0.0076	0.0075	0.0076	35
13 Mar 26	0.0076	0.0076	0.0075	0.0075	0
12 Mar 26	0.0076	0.0076	0.0076	0.0076	5
11 Mar 26	0.0076	0.0076	0.0076	0.0076	41
10 Mar 26	0.0076	0.0076	0.0076	0.0076	41
09 Mar 26	0.0076	0.0076	0.0076	0.0076	41
06 Mar 26	0.0076	0.0076	0.0076	0.0076	0
05 Mar 26	0.0076	0.0077	0.0076	0.0076	1
04 Mar 26	0.0076	0.0077	0.0076	0.0076	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076