FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

08 Jun 26 04:39

LAST: 4.880	CHANGE: 0.01	OPEN: 4.871	HIGH: 4.883	ASK: 5.201	VOLUME: 8.2K
LAST: 4.880	CHG(%): 0.19	PREV: 4.871	LOW: 4.868	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4.871	4.883	4.868	4.880	8.2K
07 Jun 26	4.871	4.871	4.871	4.871	3
05 Jun 26	4.897	4.913	4.864	4.871	0
04 Jun 26	4.897	4.907	4.886	4.899	10.8K
03 Jun 26	4.898	4.899	4.876	4.898	33.4K
02 Jun 26	4.880	4.904	4.876	4.898	32.1K
01 Jun 26	4.901	4.904	4.866	4.881	19.0K
29 May 26	4.902	4.910	4.881	4.905	0
28 May 26	4.894	4.904	4.878	4.902	16.8K
27 May 26	4.900	4.903	4.884	4.894	954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880