FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

17 Dec 25 19:47

LAST: 4.951	CHANGE: 0.00	OPEN: 4.951	HIGH: 4.966	ASK: 5.201	VOLUME: 6.8K
LAST: 4.951	CHG(%): 0.01	PREV: 4.951	LOW: 4.922	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4.951	4.966	4.922	4.951	6.8K
16 Dec 25	4.932	4.989	4.931	4.951	48
15 Dec 25	4.922	4.935	4.910	4.932	31.2K
12 Dec 25	4.903	4.926	4.893	4.922	0
11 Dec 25	4.870	4.912	4.870	4.903	191
10 Dec 25	4.853	4.870	4.851	4.870	16
09 Dec 25	4.860	4.865	4.845	4.852	0
08 Dec 25	4.878	4.879	4.848	4.858	22
05 Dec 25	4.892	4.894	4.871	4.878	0
04 Dec 25	4.894	4.900	4.886	4.892	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.951