DKKTWDDKK / TWD07/19/25 04:37
LAST:

 4.580		CHANGE:
 0.00		OPEN:
4.580		HIGH:
4.580		ASK:
5.201		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.580		LOW:
4.580		BID:
5.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.5804.5804.5804.58000
07/18/254.5814.5904.5744.58000
07/17/254.5844.5934.5634.57800
07/16/254.5724.6134.5654.58400
07/15/254.5894.5994.5664.57200
07/14/254.5814.6004.5704.58900
07/12/254.5814.5814.5814.58100
07/11/254.5854.5854.5724.58100
07/10/254.5924.6054.5764.59000
07/09/254.5754.5924.5654.59200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29