FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

12 Oct 26 12:27

LAST: 4.774	CHANGE: 0.01	OPEN: 4.786	HIGH: 4.796	ASK: 5.201	VOLUME: 21.0K
LAST: 4.774	CHG(%): 0.24	PREV: 4.786	LOW: 4.772	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.786	4.796	4.772	4.774	21.0K
11 Oct 26	4.786	4.786	4.786	4.786	3
09 Oct 26	4.792	4.800	4.781	4.786	0
08 Oct 26	4.775	4.799	4.771	4.792	38.0K
07 Oct 26	4.786	4.793	4.760	4.775	32.6K
06 Oct 26	4.768	4.791	4.761	4.786	32.7K
05 Oct 26	4.794	4.795	4.746	4.768	37.3K
04 Oct 26	4.789	4.793	4.789	4.793	104
02 Oct 26	4.800	4.807	4.786	4.789	0
01 Oct 26	4.831	4.848	4.794	4.800	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.774