FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

27 Mar 26 20:59

LAST: 4.930	CHANGE: 0.00	OPEN: 4.932	HIGH: 4.945	ASK: 5.201	VOLUME: 0
LAST: 4.930	CHG(%): 0.04	PREV: 4.932	LOW: 4.921	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.932	4.945	4.921	4.930	0
26 Mar 26	4.943	4.950	4.923	4.932	19.1K
25 Mar 26	4.963	4.966	4.938	4.943	25.1K
24 Mar 26	4.953	4.976	4.948	4.963	29
23 Mar 26	4.952	4.979	4.936	4.955	19.1K
20 Mar 26	4.933	4.957	4.933	4.956	0
19 Mar 26	4.914	4.943	4.889	4.933	24.8K
18 Mar 26	4.926	4.931	4.904	4.914	22.6K
17 Mar 26	4.920	4.930	4.900	4.926	22.3K
16 Mar 26	4.907	4.927	4.896	4.920	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930