FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

03 Apr 26 20:49

LAST: 4.932	CHANGE: 0.00	OPEN: 4.934	HIGH: 4.937	ASK: 5.201	VOLUME: 0
LAST: 4.932	CHG(%): 0.05	PREV: 4.934	LOW: 4.924	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.934	4.937	4.924	4.932	0
02 Apr 26	4.967	4.973	4.924	4.934	10.4K
01 Apr 26	4.943	4.974	4.932	4.967	13.5K
31 Mar 26	4.916	4.947	4.914	4.942	2.2K
30 Mar 26	4.929	4.939	4.903	4.916	7.6K
27 Mar 26	4.932	4.945	4.921	4.930	0
26 Mar 26	4.943	4.950	4.923	4.932	19.1K
25 Mar 26	4.963	4.966	4.938	4.943	25.1K
24 Mar 26	4.953	4.976	4.948	4.963	29
23 Mar 26	4.952	4.979	4.936	4.955	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.932