FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

27 Feb 26 21:57

LAST: 4.963	CHANGE: 0.03	OPEN: 4.937	HIGH: 4.964	ASK: 5.201	VOLUME: 0
LAST: 4.963	CHG(%): 0.53	PREV: 4.937	LOW: 4.937	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.937	4.964	4.937	4.963	0
26 Feb 26	4.946	4.949	4.929	4.937	16.6K
25 Feb 26	4.947	4.951	4.936	4.945	24.1K
24 Feb 26	4.963	4.966	4.944	4.947	21.1K
23 Feb 26	4.976	4.987	4.960	4.963	19.6K
20 Feb 26	4.979	4.989	4.963	4.976	0
19 Feb 26	4.976	4.987	4.965	4.980	18.2K
18 Feb 26	4.980	4.987	4.968	4.976	10.7K
17 Feb 26	4.976	4.985	4.967	4.980	6
16 Feb 26	4.984	4.986	4.967	4.977	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.963