DKKTWDDKK / TWD05/30/25 07:43
LAST:

 4.546		CHANGE:
 0.00		OPEN:
4.550		HIGH:
4.554		ASK:
5.201		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.549		LOW:
4.532		BID:
5.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.5504.5544.5324.54600
05/29/254.5174.5534.4914.54900
05/28/254.5574.5574.5184.51800
05/27/254.5704.5794.5574.55700
05/26/254.5694.6804.5654.56900
05/24/254.5694.5694.5694.56900
05/23/254.5484.5804.5324.56900
05/22/254.5644.5734.5374.54700
05/21/254.5654.5904.5544.56100
05/20/254.5434.5654.5374.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35