FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

06 Feb 26 21:59

LAST: 4.997	CHANGE: 0.00	OPEN: 4.994	HIGH: 5.010	ASK: 5.201	VOLUME: 0
LAST: 4.997	CHG(%): 0.05	PREV: 4.994	LOW: 4.991	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.994	5.010	4.991	4.997	0
05 Feb 26	5.006	5.014	4.994	4.994	286
04 Feb 26	4.997	5.008	4.991	5.006	35
03 Feb 26	4.991	5.004	4.982	4.997	17.2K
02 Feb 26	5.027	5.035	4.982	4.990	26.3K
30 Jan 26	5.029	5.034	5.003	5.015	0
29 Jan 26	5.015	5.038	5.011	5.029	6.8K
28 Jan 26	5.022	5.039	5.007	5.012	12.7K
27 Jan 26	5.001	5.050	4.995	5.023	22.9K
26 Jan 26	4.973	5.010	4.973	5.001	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.997