DKKTWDDKK / TWD11/21/24 04:50
LAST:

 4.609		CHANGE:
 0.02		OPEN:
4.592		HIGH:
4.612		ASK:
5.201		VOLUME:
0
CHANGE(%):
0.35		PREV:
4.593		LOW:
4.592		BID:
5.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.5624.5964.5624.59600
11/26/244.5644.5704.5594.55900
11/25/244.5664.5714.5364.53600
11/23/244.5514.5514.5514.55100
11/22/244.5484.5514.5484.55100
11/21/244.5664.5664.5654.56500
11/20/244.5994.6134.5864.59300
11/19/244.6104.6134.5774.59600
11/18/244.5914.6194.5884.61200
11/16/244.5914.5914.5914.59100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.49 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04