FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

30 Jan 26 20:25

LAST: 5.016	CHANGE: 0.01	OPEN: 5.029	HIGH: 5.034	ASK: 5.201	VOLUME: 8.8K
LAST: 5.016	CHG(%): 0.25	PREV: 5.029	LOW: 5.007	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.029	5.034	5.007	5.016	8.8K
29 Jan 26	5.015	5.038	5.011	5.029	6.8K
28 Jan 26	5.022	5.039	5.007	5.012	12.7K
27 Jan 26	5.001	5.050	4.995	5.023	22.9K
26 Jan 26	4.973	5.010	4.973	5.001	13.3K
23 Jan 26	4.973	4.976	4.957	4.972	0
22 Jan 26	4.946	4.976	4.939	4.974	10.7K
21 Jan 26	4.976	4.976	4.944	4.947	8.6K
20 Jan 26	4.918	4.980	4.916	4.976	10.7K
19 Jan 26	4.911	4.921	4.898	4.918	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.016