DKKTWDDKK / TWD07/05/25 04:47
LAST:

 4.566		CHANGE:
 0.00		OPEN:
4.566		HIGH:
4.566		ASK:
5.201		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.566		LOW:
4.566		BID:
5.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254.5664.5664.5664.56600
07/04/254.5614.5874.5424.56600
07/03/254.5844.5884.5494.56100
07/02/254.6264.6264.5654.58300
07/01/254.5724.6364.5644.62500
06/30/254.5724.6174.5644.61700
06/28/254.5714.5714.5714.57100
06/27/254.6054.6054.5074.57100
06/26/254.5934.6084.5454.60500
06/25/254.5884.6024.5494.59000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63