DKKHUFDKK / HUF11/21/24 04:50
LAST:

 54.95		CHANGE:
 0.01		OPEN:
54.94		HIGH:
54.96		ASK:
39.60		VOLUME:
0
CHANGE(%):
0.03		PREV:
54.94		LOW:
54.92		BID:
39.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2455.5655.5655.5055.5500
12/02/2455.4055.6655.3855.5900
12/01/2455.4055.4655.1955.4200
11/29/2455.4055.4055.1955.2300
11/28/2455.4155.7055.4155.6200
11/27/2455.0955.3954.9555.3200
11/26/2455.0355.0955.0155.0900
11/25/2455.0055.0054.8554.9200
11/24/2455.1655.2255.1555.1700
11/23/2455.1955.1955.1955.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.04 - 53.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04