DKKHUFDKK / HUF07/03/25 03:09
LAST:

 53.63
CHANGE:
 0.01
OPEN:
53.62
HIGH:
53.63
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.01
PREV:
53.62
LOW:
53.62
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.6253.6353.6253.6300
07/02/2553.5353.7553.4453.6200
07/01/2553.5053.6453.4053.5300
06/30/2553.5053.6053.4053.5400
06/29/2553.4953.5353.4853.5100
06/28/2553.4853.4853.4853.4800
06/27/2553.5953.6253.4153.4800
06/26/2553.7253.8453.5053.5900
06/25/2553.8053.8153.6853.7400
06/24/2553.9954.0153.7453.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.11 - 55.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62