DKKHUFDKK / HUF07/19/25 04:36
LAST:

 53.41
CHANGE:
 0.00
OPEN:
53.41
HIGH:
53.41
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.41
LOW:
53.41
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2553.4153.4153.4153.4100
07/18/2553.4853.5353.4153.4100
07/17/2553.5753.5753.4453.4900
07/16/2553.6653.6753.4953.5400
07/15/2553.5953.7053.5753.6700
07/14/2553.6253.7253.5753.5700
07/13/2553.6353.6453.5953.6300
07/12/2553.5853.5853.5853.5800
07/11/2553.4753.7553.4553.5800
07/10/2553.5653.5953.4253.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.11 - 55.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29