FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

30 Dec 25 14:56

LAST: 1.104	CHANGE: 0.00	OPEN: 1.104	HIGH: 1.105	ASK: 1.061	VOLUME: 1.0K
LAST: 1.104	CHG(%): 0.08	PREV: 1.104	LOW: 1.103	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.104	1.105	1.103	1.104	1.0K
29 Dec 25	1.108	1.109	1.102	1.104	1.7K
28 Dec 25	1.108	1.108	1.108	1.108	67
26 Dec 25	1.109	1.110	1.107	1.108	0
25 Dec 25	1.108	1.109	1.108	1.109	49
24 Dec 25	1.110	1.111	1.108	1.108	1.3K
23 Dec 25	1.109	1.112	1.108	1.110	24
22 Dec 25	1.104	1.109	1.104	1.109	887
21 Dec 25	1.105	1.105	1.104	1.104	95
19 Dec 25	1.105	1.106	1.103	1.104	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.104