FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

07 Nov 25 12:43

LAST: 1.102	CHANGE: 0.00	OPEN: 1.101	HIGH: 1.103	ASK: 1.061	VOLUME: 886
LAST: 1.102	CHG(%): 0.09	PREV: 1.101	LOW: 1.099	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.101	1.103	1.099	1.102	886
06 Nov 25	1.097	1.103	1.097	1.101	89
05 Nov 25	1.097	1.098	1.096	1.097	846
04 Nov 25	1.107	1.107	1.095	1.097	211
03 Nov 25	1.099	1.107	1.097	1.107	668
02 Nov 25	1.099	1.100	1.099	1.099	137
31 Oct 25	1.102	1.102	1.097	1.100	0
30 Oct 25	1.103	1.106	1.098	1.102	129
29 Oct 25	1.108	1.109	1.101	1.103	59
28 Oct 25	1.109	1.111	1.107	1.107	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102