FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

02 Nov 26 16:30

LAST: 0.9981	CHANGE: 0.00	OPEN: 0.9944	HIGH: 1.0014	ASK: 1.0607	VOLUME: 1.1K
LAST: 0.9981	CHG(%): 0.37	PREV: 0.9944	LOW: 0.9944	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9944	1.0014	0.9944	0.9981	1.1K
01 Nov 26	0.9946	0.9948	0.9944	0.9944	85
30 Oct 26	0.9967	0.9991	0.9931	0.9950	0
29 Oct 26	0.9951	0.9974	0.9921	0.9968	644
28 Oct 26	0.9927	0.9953	0.9916	0.9952	157
27 Oct 26	0.9971	0.9973	0.9926	0.9928	856
26 Oct 26	1.0022	1.0030	0.9970	0.9971	6
25 Oct 26	1.0028	1.0028	1.0008	1.0019	181
23 Oct 26	1.0025	1.0030	0.9998	1.0007	0
22 Oct 26	1.0037	1.0054	0.9999	1.0025	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9981