FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

27 Feb 26 14:07

LAST: 1.080	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.082	ASK: 1.061	VOLUME: 176
LAST: 1.080	CHG(%): 0.06	PREV: 1.081	LOW: 1.080	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.081	1.082	1.080	1.080	176
26 Feb 26	1.086	1.088	1.078	1.081	1.1K
25 Feb 26	1.085	1.088	1.084	1.086	1.7K
24 Feb 26	1.091	1.091	1.085	1.085	1.6K
23 Feb 26	1.094	1.094	1.089	1.091	1.5K
22 Feb 26	1.091	1.094	1.091	1.094	82
20 Feb 26	1.088	1.091	1.086	1.090	0
19 Feb 26	1.090	1.092	1.086	1.088	1.6K
18 Feb 26	1.096	1.096	1.090	1.090	886
17 Feb 26	1.096	1.097	1.092	1.096	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080