FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

29 Jan 26 15:09

LAST: 1.114	CHANGE: 0.00	OPEN: 1.115	HIGH: 1.117	ASK: 1.061	VOLUME: 1.0K
LAST: 1.114	CHG(%): 0.11	PREV: 1.115	LOW: 1.112	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.115	1.117	1.112	1.114	1.0K
28 Jan 26	1.120	1.120	1.109	1.115	894
27 Jan 26	1.106	1.122	1.104	1.120	1.6K
26 Jan 26	1.107	1.111	1.105	1.106	938
25 Jan 26	1.108	1.110	1.107	1.108	127
23 Jan 26	1.097	1.105	1.095	1.105	0
22 Jan 26	1.088	1.098	1.088	1.097	921
21 Jan 26	1.093	1.094	1.088	1.088	630
20 Jan 26	1.086	1.095	1.085	1.093	735
19 Jan 26	1.084	1.087	1.083	1.086	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.114