FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

03 Sep 26 12:31

LAST: 1.044	CHANGE: 0.00	OPEN: 1.041	HIGH: 1.044	ASK: 1.061	VOLUME: 395
LAST: 1.044	CHG(%): 0.23	PREV: 1.041	LOW: 1.041	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1.041	1.044	1.041	1.044	395
02 Sep 26	1.042	1.043	1.040	1.041	1.7K
01 Sep 26	1.046	1.046	1.042	1.042	1.6K
31 Aug 26	1.043	1.046	1.043	1.046	175
30 Aug 26	1.042	1.043	1.042	1.043	175
28 Aug 26	1.048	1.048	1.041	1.042	0
27 Aug 26	1.048	1.049	1.047	1.048	1.6K
26 Aug 26	1.050	1.050	1.047	1.048	1.6K
25 Aug 26	1.049	1.050	1.048	1.049	1.6K
24 Aug 26	1.050	1.051	1.048	1.049	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.044