DKKCNYDKK / CNY11/21/24 04:50
LAST:

 1.024		CHANGE:
 0.00		OPEN:
1.024		HIGH:
1.025		ASK:
1.061		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.024		LOW:
1.024		BID:
1.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.0201.0241.0191.02100
11/26/241.0191.0201.0191.02000
11/25/241.0211.0211.0161.01600
11/24/241.0181.0191.0171.01900
11/23/241.0121.0121.0121.01200
11/22/241.0121.0121.0121.01200
11/21/241.0161.0161.0161.01600
11/20/241.0301.0301.0211.02400
11/19/241.0281.0291.0241.02900
11/18/241.0221.0291.0221.02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04