FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

12 Dec 25 21:59

LAST: 1.109	CHANGE: 0.00	OPEN: 1.110	HIGH: 1.110	ASK: 1.061	VOLUME: 0
LAST: 1.109	CHG(%): 0.06	PREV: 1.109	LOW: 1.107	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.109	1.109	1.109	1.109	0
11 Dec 25	1.107	1.112	1.105	1.109	90
10 Dec 25	1.100	1.107	1.099	1.107	78
09 Dec 25	1.102	1.104	1.099	1.100	0
08 Dec 25	1.102	1.104	1.100	1.102	79
07 Dec 25	1.102	1.103	1.102	1.102	129
05 Dec 25	1.102	1.105	1.101	1.102	0
04 Dec 25	1.104	1.105	1.102	1.102	1.6K
03 Dec 25	1.101	1.105	1.101	1.103	92
02 Dec 25	1.099	1.101	1.098	1.101	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.109