FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

15 May 26 20:59

LAST: 1.059	CHANGE: 0.00	OPEN: 1.059	HIGH: 1.060	ASK: 1.061	VOLUME: 0
LAST: 1.059	CHG(%): 0.05	PREV: 1.059	LOW: 1.055	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.059	1.060	1.055	1.059	0
14 May 26	1.065	1.065	1.059	1.059	1.6K
13 May 26	1.067	1.067	1.063	1.065	943
12 May 26	1.071	1.071	1.066	1.067	1.6K
11 May 26	1.071	1.072	1.071	1.071	301
07 May 26	1.071	1.074	1.067	1.068	857
06 May 26	1.071	1.078	1.071	1.071	693
05 May 26	1.069	1.072	1.067	1.071	1.6K
04 May 26	1.072	1.073	1.068	1.069	1.6K
03 May 26	1.074	1.074	1.072	1.072	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059