FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

07 Jul 26 04:46

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.041	ASK: 1.061	VOLUME: 331
LAST: 1.040	CHG(%): 0.06	PREV: 1.041	LOW: 1.040	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.040	1.041	1.040	1.040	331
06 Jul 26	1.039	1.041	1.037	1.041	1.6K
05 Jul 26	1.039	1.039	1.039	1.039	12
03 Jul 26	1.038	1.041	1.037	1.039	0
02 Jul 26	1.034	1.041	1.034	1.038	1.6K
01 Jul 26	1.037	1.038	1.033	1.034	756
30 Jun 26	1.038	1.039	1.035	1.037	949
29 Jun 26	1.035	1.040	1.035	1.038	1.6K
28 Jun 26	1.035	1.036	1.035	1.035	145
26 Jun 26	1.032	1.040	1.032	1.035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040