FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 0.6121	CHANGE: 0.00	OPEN: 0.6121	HIGH: 0.6129	ASK: 0.5544	VOLUME: 31
LAST: 0.6121	CHG(%): 0.00	PREV: 0.6121	LOW: 0.6118	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6121	0.6129	0.6118	0.6121	0
22 Oct 26	0.6132	0.6143	0.6119	0.6121	442
21 Oct 26	0.6135	0.6135	0.6125	0.6132	97
20 Oct 26	0.6124	0.6137	0.6124	0.6135	53
19 Oct 26	0.6139	0.6139	0.6123	0.6123	10
16 Oct 26	0.6124	0.6155	0.6121	0.6139	0
15 Oct 26	0.6106	0.6142	0.6106	0.6124	1.6K
14 Oct 26	0.6121	0.6125	0.6074	0.6106	2.5K
13 Oct 26	0.6097	0.6134	0.6097	0.6121	1.1K
12 Oct 26	0.6123	0.6130	0.6096	0.6097	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6121