FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

06 Jan 26 20:29

LAST: 0.6349	CHANGE: 0.00	OPEN: 0.6358	HIGH: 0.6366	ASK: 0.5544	VOLUME: 26
LAST: 0.6349	CHG(%): 0.14	PREV: 0.6358	LOW: 0.6349	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.6358	0.6366	0.6349	0.6349	26
05 Jan 26	0.6361	0.6366	0.6355	0.6358	30
02 Jan 26	0.6377	0.6387	0.6361	0.6361	0
01 Jan 26	0.6376	0.6376	0.6376	0.6376	1
31 Dec 25	0.6389	0.6389	0.6376	0.6376	49
30 Dec 25	0.6402	0.6402	0.6385	0.6391	42
29 Dec 25	0.6373	0.6402	0.6373	0.6402	31
26 Dec 25	0.6410	0.6410	0.6369	0.6372	0
24 Dec 25	0.6428	0.6428	0.6412	0.6412	13
23 Dec 25	0.6420	0.6429	0.6411	0.6429	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6349