FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

03 Dec 25 09:04

LAST: 0.6431	CHANGE: 0.00	OPEN: 0.6422	HIGH: 0.6431	ASK: 0.5544	VOLUME: 25
LAST: 0.6431	CHG(%): 0.14	PREV: 0.6422	LOW: 0.6422	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.6422	0.6431	0.6422	0.6431	25
02 Dec 25	0.6429	0.6429	0.6422	0.6422	44
01 Dec 25	0.6421	0.6431	0.6417	0.6430	1
28 Nov 25	0.6417	0.6422	0.6404	0.6422	0
27 Nov 25	0.6417	0.6418	0.6415	0.6417	44
26 Nov 25	0.6411	0.6415	0.6393	0.6415	138
25 Nov 25	0.6407	0.6413	0.6382	0.6412	35
24 Nov 25	0.6388	0.6412	0.6386	0.6409	7
21 Nov 25	0.6421	0.6422	0.6388	0.6388	0
20 Nov 25	0.6430	0.6430	0.6421	0.6421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6431