EODData

FOREX, DKKMYR: DKK / MYR

22 Oct 25 03:24
LAST:

0.6572

CHANGE:
 0.00
OPEN:
0.6569
HIGH:
0.6572
ASK:
0.5544
VOLUME:
29
CHG(%):
0.05
PREV:
0.6569
LOW:
0.6569
BID:
0.5534
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.65690.65720.65690.657229
21 Oct 250.66000.66000.65690.656942
20 Oct 250.66060.66060.66010.66013
17 Oct 250.66130.66240.66060.66060
16 Oct 250.65850.66130.65850.661347
15 Oct 250.65610.65850.65590.65841
14 Oct 250.65640.65640.65470.656047
13 Oct 250.65670.65700.65650.656536
10 Oct 250.65600.65670.65430.65670
09 Oct 250.65600.65720.65600.656266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.660.3%
MA10:0.660.1%
MA20:0.660.3%
MA50:0.660.5%
MA100:0.660.6%
MA200:0.660.2%
STO9:18.75 
STO14:20.00 
RSI14:36.46 
WPR14:-79.69
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.660.8%
Week Low:0.660.2%
Month High:0.661.1%
Month Low:0.650.2%
Year High:0.683.3%
Year Low:0.617.4%