FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

18 Dec 25 09:35

LAST: 0.6417	CHANGE: 0.00	OPEN: 0.6426	HIGH: 0.6428	ASK: 0.5544	VOLUME: 48
LAST: 0.6417	CHG(%): 0.16	PREV: 0.6427	LOW: 0.6417	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.6426	0.6428	0.6417	0.6417	48
17 Dec 25	0.6444	0.6444	0.6413	0.6427	2
16 Dec 25	0.6438	0.6449	0.6425	0.6446	0
15 Dec 25	0.6445	0.6445	0.6428	0.6437	52
12 Dec 25	0.6475	0.6475	0.6428	0.6446	0
11 Dec 25	0.6424	0.6478	0.6424	0.6478	0
10 Dec 25	0.6419	0.6423	0.6416	0.6423	0
09 Dec 25	0.6418	0.6424	0.6418	0.6420	3
08 Dec 25	0.6416	0.6418	0.6412	0.6418	0
05 Dec 25	0.6434	0.6434	0.6416	0.6416	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6417