DKKMYRDKK / MYR11/21/24 04:50
LAST:

 0.6319		CHANGE:
 0.00		OPEN:
0.6313		HIGH:
0.6324		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.6312		LOW:
0.6313		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.62500.62680.62500.626200
11/26/240.62480.62480.62480.624800
11/25/240.62630.62840.62630.628100
11/23/240.62300.62300.62300.623000
11/22/240.62300.62300.62300.623000
11/21/240.63130.63240.63060.631200
11/20/240.63600.63600.63110.631200
11/19/240.63510.63610.63250.636100
11/18/240.63330.63510.63120.635100
11/16/240.63340.63340.63340.633400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04