FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

21 Aug 26 20:56

LAST: 0.6308	CHANGE: 0.00	OPEN: 0.6323	HIGH: 0.6331	ASK: 0.5544	VOLUME: 0
LAST: 0.6308	CHG(%): 0.24	PREV: 0.6323	LOW: 0.6308	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.6323	0.6331	0.6308	0.6308	0
20 Aug 26	0.6330	0.6333	0.6306	0.6323	2.1K
19 Aug 26	0.6286	0.6341	0.6286	0.6331	60
18 Aug 26	0.6290	0.6291	0.6272	0.6286	290
17 Aug 26	0.6325	0.6326	0.6289	0.6290	2.1K
16 Aug 26	0.6324	0.6324	0.6324	0.6324	3
14 Aug 26	0.6303	0.6331	0.6303	0.6324	0
13 Aug 26	0.6299	0.6309	0.6298	0.6303	1.8K
12 Aug 26	0.6319	0.6319	0.6297	0.6299	260
11 Aug 26	0.6317	0.6324	0.6313	0.6319	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6308