FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

24 Mar 26 09:14

LAST: 0.6123	CHANGE: 0.00	OPEN: 0.6104	HIGH: 0.6123	ASK: 0.5544	VOLUME: 34
LAST: 0.6123	CHG(%): 0.28	PREV: 0.6106	LOW: 0.6103	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.6104	0.6123	0.6103	0.6123	34
23 Mar 26	0.6094	0.6106	0.6094	0.6106	1
20 Mar 26	0.6044	0.6086	0.6044	0.6086	0
19 Mar 26	0.6046	0.6046	0.6036	0.6040	25
18 Mar 26	0.6060	0.6060	0.6041	0.6046	26
17 Mar 26	0.6052	0.6062	0.6028	0.6061	77
16 Mar 26	0.6013	0.6054	0.6013	0.6053	7
13 Mar 26	0.6043	0.6056	0.6012	0.6012	0
12 Mar 26	0.6077	0.6077	0.6039	0.6041	1
11 Mar 26	0.6148	0.6148	0.6077	0.6077	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6123