FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

05 Jun 26 20:09

LAST: 0.6251	CHANGE: 0.00	OPEN: 0.6239	HIGH: 0.6278	ASK: 0.5544	VOLUME: 1.8K
LAST: 0.6251	CHG(%): 0.19	PREV: 0.6239	LOW: 0.6239	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.6239	0.6278	0.6239	0.6251	1.8K
04 Jun 26	0.6203	0.6247	0.6203	0.6239	17
03 Jun 26	0.6170	0.6213	0.6170	0.6203	1.7K
02 Jun 26	0.6181	0.6181	0.6165	0.6169	64
01 Jun 26	0.6186	0.6187	0.6181	0.6182	1
29 May 26	0.6202	0.6202	0.6168	0.6185	0
28 May 26	0.6177	0.6205	0.6169	0.6203	713
27 May 26	0.6175	0.6177	0.6175	0.6177	0
26 May 26	0.6160	0.6182	0.6159	0.6175	1.8K
25 May 26	0.6158	0.6164	0.6152	0.6159	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6251