FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

16 Jan 26 19:42

LAST: 0.6293	CHANGE: 0.00	OPEN: 0.6291	HIGH: 0.6308	ASK: 0.5544	VOLUME: 0
LAST: 0.6293	CHG(%): 0.05	PREV: 0.6290	LOW: 0.6291	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6291	0.6308	0.6291	0.6293	0
15 Jan 26	0.6314	0.6314	0.6289	0.6290	1
14 Jan 26	0.6329	0.6329	0.6314	0.6314	2
13 Jan 26	0.6364	0.6364	0.6329	0.6329	7
12 Jan 26	0.6368	0.6370	0.6350	0.6366	3
09 Jan 26	0.6374	0.6374	0.6343	0.6369	0
08 Jan 26	0.6394	0.6394	0.6349	0.6376	77
07 Jan 26	0.6347	0.6398	0.6341	0.6398	2
06 Jan 26	0.6358	0.6366	0.6348	0.6348	27
05 Jan 26	0.6361	0.6366	0.6355	0.6358	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6293