FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

03 Oct 25 09:47

LAST: 0.6616	CHANGE: 0.00	OPEN: 0.6620	HIGH: 0.6620	ASK: 0.5544	VOLUME: 31
LAST: 0.6616	CHG(%): 0.08	PREV: 0.6621	LOW: 0.6615	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.6620	0.6620	0.6615	0.6616	31
02 Oct 25	0.6616	0.6621	0.6608	0.6621	0
01 Oct 25	0.6624	0.6627	0.6617	0.6617	21
30 Sep 25	0.6631	0.6631	0.6624	0.6625	47
29 Sep 25	0.6605	0.6634	0.6605	0.6632	9
28 Sep 25	0.6605	0.6605	0.6605	0.6605	1
26 Sep 25	0.6604	0.6604	0.6604	0.6604	0
25 Sep 25	0.6607	0.6634	0.6590	0.6590	57
24 Sep 25	0.6646	0.6646	0.6604	0.6605	2
23 Sep 25	0.6619	0.6647	0.6619	0.6647	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6616