DKKMYRDKK / MYR07/14/25 19:27
LAST:

 0.6652		CHANGE:
 0.00		OPEN:
0.6675		HIGH:
0.6675		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.6676		LOW:
0.6652		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.66750.66750.66520.665200
07/13/250.66770.66770.66760.667600
07/12/250.66790.66790.66790.667900
07/11/250.66650.66790.66600.667900
07/10/250.66560.66840.66560.666400
07/09/250.66470.66770.66470.665400
07/08/250.66390.66750.66390.664500
07/07/250.66650.66760.66370.663700
07/06/250.66650.66650.66650.666500
07/05/250.66650.66650.66650.666500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46