FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

22 Oct 25 03:24

LAST: 0.6572	CHANGE: 0.00	OPEN: 0.6569	HIGH: 0.6572	ASK: 0.5544	VOLUME: 29
LAST: 0.6572	CHG(%): 0.05	PREV: 0.6569	LOW: 0.6569	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.6569	0.6572	0.6569	0.6572	29
21 Oct 25	0.6600	0.6600	0.6569	0.6569	42
20 Oct 25	0.6606	0.6606	0.6601	0.6601	3
17 Oct 25	0.6613	0.6624	0.6606	0.6606	0
16 Oct 25	0.6585	0.6613	0.6585	0.6613	47
15 Oct 25	0.6561	0.6585	0.6559	0.6584	1
14 Oct 25	0.6564	0.6564	0.6547	0.6560	47
13 Oct 25	0.6567	0.6570	0.6565	0.6565	36
10 Oct 25	0.6560	0.6567	0.6543	0.6567	0
09 Oct 25	0.6560	0.6572	0.6560	0.6562	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6572