FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

26 Dec 25 09:29

LAST: 0.6372	CHANGE: 0.00	OPEN: 0.6410	HIGH: 0.6410	ASK: 0.5544	VOLUME: 61
LAST: 0.6372	CHG(%): 0.62	PREV: 0.6412	LOW: 0.6369	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.6410	0.6410	0.6369	0.6372	0
24 Dec 25	0.6428	0.6428	0.6412	0.6412	13
23 Dec 25	0.6420	0.6429	0.6411	0.6429	46
22 Dec 25	0.6399	0.6421	0.6398	0.6421	5
19 Dec 25	0.6412	0.6413	0.6393	0.6399	0
18 Dec 25	0.6426	0.6428	0.6412	0.6412	6
17 Dec 25	0.6444	0.6444	0.6413	0.6427	2
16 Dec 25	0.6438	0.6449	0.6425	0.6446	0
15 Dec 25	0.6445	0.6445	0.6428	0.6437	52
12 Dec 25	0.6475	0.6475	0.6428	0.6446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6372