FOREX, DKKEUR.U End of Day and Historical Quotes []

28 Apr 26 15:11

LAST: 3.280	CHANGE: 0.09	OPEN: 3.360	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.280	CHG(%): 2.53	PREV: 3.365	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	3.360	3.510	3.270	3.280
27 Apr 26	3.395	3.530	3.260	3.365
26 Apr 26	3.395	3.395	3.395	3.395
24 Apr 26	3.330	3.440	3.200	3.395
23 Apr 26	3.440	3.525	3.290	3.320
22 Apr 26	3.500	3.500	3.240	3.440
21 Apr 26	3.450	3.555	3.340	3.500
20 Apr 26	3.530	3.635	3.330	3.450
19 Apr 26	3.530	3.530	3.530	3.530
17 Apr 26	3.445	3.685	3.350	3.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280