FOREX, DKKEUR.U End of Day and Historical Quotes []

10 Dec 2025

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.480	3.480	3.480	3.480
09 Dec 25	3.545	3.630	3.460	3.480
08 Dec 25	3.570	3.620	3.480	3.560
07 Dec 25	3.565	3.565	3.565	3.565
05 Dec 25	3.520	3.620	3.470	3.565
04 Dec 25	3.530	3.700	3.320	3.520
03 Dec 25	3.490	3.540	3.440	3.530
02 Dec 25	3.440	3.585	3.405	3.500
01 Dec 25	3.425	3.490	3.380	3.435
30 Nov 25	3.430	3.430	3.430	3.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480