FOREX, DKKEUR.N End of Day and Historical Quotes []

31 Jul 26 15:59

LAST: 3.115	CHANGE: 0.01	OPEN: 3.100	HIGH: 3.190	ASK: 0.000	VOLUME: 0
LAST: 3.115	CHG(%): 0.32	PREV: 3.105	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.115	3.115	3.115	3.115
30 Jul 26	2.985	3.120	2.985	3.105
29 Jul 26	3.035	3.035	2.860	2.985
28 Jul 26	3.020	3.075	2.985	3.040
27 Jul 26	3.010	3.080	2.790	3.025
26 Jul 26	3.020	3.020	3.010	3.010
24 Jul 26	2.985	3.045	2.965	3.020
23 Jul 26	2.930	3.035	2.920	2.985
22 Jul 26	2.950	2.985	2.885	2.925
21 Jul 26	2.880	3.050	2.785	2.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.115