FOREX, DKKEUR.N End of Day and Historical Quotes []

17 Sep 26 09:11

LAST: 3.040	CHANGE: 0.08	OPEN: 2.965	HIGH: 3.040	ASK: 0.000	VOLUME: 0
LAST: 3.040	CHG(%): 2.53	PREV: 2.965	LOW: 2.965	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	2.965	3.040	2.965	3.040
16 Sep 26	2.900	3.035	2.605	2.965
15 Sep 26	2.935	3.035	2.860	2.895
14 Sep 26	2.915	3.340	2.695	2.935
13 Sep 26	2.915	2.915	2.915	2.915
11 Sep 26	3.175	3.205	2.895	2.915
10 Sep 26	2.910	3.195	2.845	3.185
09 Sep 26	2.915	2.945	2.895	2.895
08 Sep 26	2.900	2.915	2.885	2.915
07 Sep 26	2.875	2.915	2.875	2.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040