FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

04 May 26 22:21

LAST: 0.1998	CHANGE: 0.00	OPEN: 0.1998	HIGH: 0.2000	ASK: 0.2211	VOLUME: 24.6K
LAST: 0.1998	CHG(%): 0.00	PREV: 0.1998	LOW: 0.1997	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.1998	0.2000	0.1997	0.1998	24.6K
03 May 26	0.2002	0.2003	0.1997	0.1998	3.4K
01 May 26	0.1999	0.2004	0.1996	0.1997	0
30 Apr 26	0.2002	0.2002	0.1995	0.1999	29.7K
29 Apr 26	0.2001	0.2004	0.1999	0.2002	2.0K
28 Apr 26	0.1999	0.2002	0.1996	0.2001	1.4K
27 Apr 26	0.2001	0.2002	0.1999	0.1999	19.3K
26 Apr 26	0.1999	0.2001	0.1997	0.2001	2.1K
24 Apr 26	0.1998	0.2002	0.1998	0.2001	0
23 Apr 26	0.1998	0.2000	0.1996	0.1998	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1998