DKKSGDDKK / SGD05/30/25 07:43
LAST:

 0.1960		CHANGE:
 0.00		OPEN:
0.1963		HIGH:
0.1963		ASK:
0.2211		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1963		LOW:
0.1960		BID:
0.2209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19630.19630.19600.196000
05/29/250.19510.19630.19500.196300
05/28/250.19590.19590.19480.195000
05/27/250.19610.19630.19570.195900
05/26/250.19600.19630.19580.196100
05/25/250.19580.19610.19570.195900
05/24/250.19570.19570.19570.195700
05/23/250.19550.19600.19510.195700
05/22/250.19580.19600.19510.195500
05/21/250.19580.19640.19550.195900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35