FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

28 Oct 26 17:15

LAST: 0.1913	CHANGE: 0.00	OPEN: 0.1908	HIGH: 0.1913	ASK: 0.2211	VOLUME: 14.1K
LAST: 0.1913	CHG(%): 0.31	PREV: 0.1908	LOW: 0.1907	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1908	0.1913	0.1907	0.1913	14.1K
27 Oct 26	0.1915	0.1915	0.1907	0.1908	9.9K
26 Oct 26	0.1918	0.1920	0.1914	0.1915	34
25 Oct 26	0.1916	0.1918	0.1916	0.1917	2.3K
23 Oct 26	0.1917	0.1917	0.1913	0.1916	0
22 Oct 26	0.1919	0.1922	0.1914	0.1917	24.7K
21 Oct 26	0.1919	0.1920	0.1917	0.1919	13.0K
20 Oct 26	0.1920	0.1923	0.1917	0.1919	6.2K
19 Oct 26	0.1921	0.1923	0.1916	0.1920	13.5K
18 Oct 26	0.1914	0.1922	0.1914	0.1921	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1913