FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

08 Dec 25 17:30

LAST: 0.2021	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2024	ASK: 0.2211	VOLUME: 15.5K
LAST: 0.2021	CHG(%): 0.05	PREV: 0.2020	LOW: 0.2019	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.2020	0.2024	0.2019	0.2021	15.5K
07 Dec 25	0.2019	0.2021	0.2018	0.2020	2.0K
05 Dec 25	0.2021	0.2023	0.2018	0.2020	0
04 Dec 25	0.2021	0.2026	0.2020	0.2021	19.7K
03 Dec 25	0.2018	0.2023	0.2018	0.2021	668
02 Dec 25	0.2015	0.2019	0.2015	0.2018	18.9K
01 Dec 25	0.2013	0.2018	0.2012	0.2015	785
30 Nov 25	0.2014	0.2015	0.2012	0.2013	2.4K
28 Nov 25	0.2014	0.2014	0.2009	0.2014	0
27 Nov 25	0.2014	0.2016	0.2012	0.2014	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2021