DKKSGDDKK / SGD04/17/24 01:51
LAST:

 0.1943
CHANGE:
 0.00
OPEN:
0.1943
HIGH:
0.1943
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1943
LOW:
0.1943
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.19430.19430.19430.194300
04/16/240.19410.19460.19410.194300
04/15/240.19410.19450.19390.194200
04/14/240.19390.19420.19390.194200
04/13/240.19420.19420.19420.194200
04/12/240.19460.19480.19380.194200
04/11/240.19500.19500.19430.194500
04/10/240.19570.19580.19480.195000
04/09/240.19620.19620.19570.195800
04/08/240.19590.19630.19580.196200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12