FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

27 Aug 26 04:49

LAST: 0.1981	CHANGE: 0.00	OPEN: 0.1982	HIGH: 0.1983	ASK: 0.2211	VOLUME: 2.6K
LAST: 0.1981	CHG(%): 0.05	PREV: 0.1982	LOW: 0.1981	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1982	0.1983	0.1981	0.1981	2.6K
26 Aug 26	0.1982	0.1983	0.1981	0.1982	16.5K
25 Aug 26	0.1982	0.1984	0.1981	0.1982	17.5K
24 Aug 26	0.1983	0.1984	0.1981	0.1982	11.1K
23 Aug 26	0.1982	0.1984	0.1982	0.1983	1.4K
21 Aug 26	0.1988	0.1988	0.1983	0.1983	0
20 Aug 26	0.1986	0.1990	0.1985	0.1988	21.5K
19 Aug 26	0.1980	0.1987	0.1979	0.1985	800
18 Aug 26	0.1979	0.1980	0.1978	0.1979	9.5K
17 Aug 26	0.1980	0.1981	0.1978	0.1979	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1981