DKKSGDDKK / SGD04/18/25 04:41
LAST:

 0.1996		CHANGE:
 0.00		OPEN:
0.1996		HIGH:
0.1996		ASK:
0.2211		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1996		LOW:
0.1996		BID:
0.2209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/250.19960.19960.19960.199600
04/17/250.20000.20020.19930.199600
04/16/250.19960.20030.19960.200100
04/15/250.19990.20040.19910.199400
04/14/250.20050.20110.19980.200000
04/13/250.19960.20070.19960.200600
04/12/250.20080.20080.20080.200800
04/11/250.20030.20240.19970.200800
04/10/250.19710.20040.19700.200400
04/09/250.19890.20000.19580.196900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23