FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

26 Jun 26 01:44

LAST: 0.1971	CHANGE: 0.00	OPEN: 0.1971	HIGH: 0.1972	ASK: 0.2211	VOLUME: 1.5K
LAST: 0.1971	CHG(%): 0.00	PREV: 0.1971	LOW: 0.1971	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1971	0.1972	0.1971	0.1971	1.5K
25 Jun 26	0.1971	0.1973	0.1968	0.1971	22.5K
24 Jun 26	0.1974	0.1974	0.1968	0.1971	23.1K
23 Jun 26	0.1978	0.1980	0.1973	0.1974	21.3K
22 Jun 26	0.1982	0.1982	0.1977	0.1977	909
21 Jun 26	0.1982	0.1982	0.1979	0.1982	2.0K
19 Jun 26	0.1978	0.1984	0.1976	0.1981	0
18 Jun 26	0.1983	0.1985	0.1977	0.1978	16.1K
17 Jun 26	0.1992	0.1992	0.1981	0.1983	21.7K
16 Jun 26	0.1989	0.1992	0.1988	0.1992	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1971