FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

12 Feb 26 05:48

LAST: 0.2004	CHANGE: 0.00	OPEN: 0.2006	HIGH: 0.2007	ASK: 0.2211	VOLUME: 462
LAST: 0.2004	CHG(%): 0.10	PREV: 0.2006	LOW: 0.2004	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.2006	0.2007	0.2004	0.2004	462
11 Feb 26	0.2014	0.2015	0.2004	0.2006	1.0K
10 Feb 26	0.2017	0.2019	0.2013	0.2014	4.9K
09 Feb 26	0.2013	0.2020	0.2011	0.2017	14.7K
08 Feb 26	0.2014	0.2015	0.2010	0.2012	1.6K
06 Feb 26	0.2012	0.2013	0.2010	0.2011	0
05 Feb 26	0.2012	0.2015	0.2009	0.2012	725
04 Feb 26	0.2009	0.2014	0.2009	0.2012	640
03 Feb 26	0.2009	0.2011	0.2006	0.2009	20.1K
02 Feb 26	0.2018	0.2022	0.2008	0.2009	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2004