FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

05 Jun 26 20:59

LAST: 0.1989	CHANGE: 0.00	OPEN: 0.1996	HIGH: 0.1999	ASK: 0.2211	VOLUME: 20.0K
LAST: 0.1989	CHG(%): 0.35	PREV: 0.1996	LOW: 0.1989	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1996	0.1999	0.1989	0.1989	20.0K
04 Jun 26	0.1993	0.1998	0.1992	0.1996	8.0K
03 Jun 26	0.1991	0.1993	0.1991	0.1993	19.4K
02 Jun 26	0.1990	0.1993	0.1990	0.1991	16.9K
01 Jun 26	0.1990	0.1993	0.1988	0.1990	13.1K
31 May 26	0.1992	0.1993	0.1990	0.1990	2.4K
29 May 26	0.1990	0.1993	0.1988	0.1991	0
28 May 26	0.1987	0.1992	0.1985	0.1990	11.6K
27 May 26	0.1988	0.1991	0.1987	0.1987	1.6K
26 May 26	0.1990	0.1991	0.1987	0.1989	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1989