FOREX, DKKEUR.1 End of Day and Historical Quotes []

24 Apr 26 16:01

LAST: 4.335	CHANGE: 0.08	OPEN: 4.260	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.335	CHG(%): 1.88	PREV: 4.255	LOW: 4.065	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	4.260	4.370	4.065	4.335
23 Apr 26	4.350	4.400	4.185	4.255
22 Apr 26	4.415	4.465	4.075	4.355
21 Apr 26	4.390	4.505	4.230	4.415
20 Apr 26	4.515	4.625	4.275	4.385
19 Apr 26	4.515	4.515	4.515	4.515
17 Apr 26	4.395	4.685	4.225	4.515
16 Apr 26	4.455	4.495	4.225	4.395
15 Apr 26	4.315	4.515	4.315	4.455
14 Apr 26	4.405	4.495	4.220	4.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.335