FOREX, DKKEUR.1 End of Day and Historical Quotes []

23 Jun 26 12:22

LAST: 4.740	CHANGE: 0.08	OPEN: 4.665	HIGH: 4.835	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 1.61	PREV: 4.665	LOW: 4.605	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	4.665	4.835	4.605	4.740
22 Jun 26	4.815	4.910	4.585	4.665
21 Jun 26	4.815	4.815	4.815	4.815
19 Jun 26	4.815	4.880	4.695	4.815
18 Jun 26	4.755	4.935	4.605	4.815
17 Jun 26	4.785	4.925	4.725	4.735
16 Jun 26	4.725	4.805	4.545	4.785
15 Jun 26	4.705	5.015	4.430	4.730
14 Jun 26	4.695	4.705	4.695	4.705
12 Jun 26	4.695	4.895	4.625	4.695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740