FOREX, DKKEUR.1 End of Day and Historical Quotes []

17 Sep 26 12:21

LAST: 4.765	CHANGE: 0.16	OPEN: 4.610	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.765	CHG(%): 3.36	PREV: 4.610	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.610	4.810	4.610	4.765
16 Sep 26	4.580	4.720	4.225	4.610
15 Sep 26	4.640	4.795	4.345	4.575
14 Sep 26	4.625	5.300	4.220	4.640
13 Sep 26	4.625	4.625	4.625	4.625
11 Sep 26	4.890	4.935	4.465	4.625
10 Sep 26	4.565	4.905	4.485	4.890
09 Sep 26	4.540	4.625	4.515	4.565
08 Sep 26	4.585	4.610	4.510	4.545
07 Sep 26	4.595	4.625	4.545	4.585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.765