FOREX, DKKEUR.1 End of Day and Historical Quotes []

10 Dec 2025

LAST: 4.415	CHANGE: 0.00	OPEN: 4.415	HIGH: 4.415	ASK: 0.000	VOLUME: 0
LAST: 4.415	CHG(%): 0.00	PREV: 4.415	LOW: 4.415	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	4.415	4.415	4.415	4.415
09 Dec 25	4.450	4.520	4.395	4.415
08 Dec 25	4.485	4.535	4.350	4.445
07 Dec 25	4.480	4.480	4.480	4.480
05 Dec 25	4.440	4.530	4.340	4.480
04 Dec 25	4.435	4.525	4.285	4.440
03 Dec 25	4.430	4.475	4.395	4.435
02 Dec 25	4.355	4.505	4.285	4.425
01 Dec 25	4.365	4.415	4.250	4.355
30 Nov 25	4.365	4.365	4.365	4.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.415