FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

15 Oct 26 09:11

LAST: 0.2131	CHANGE: 0.00	OPEN: 0.2128	HIGH: 0.2135	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.2131	CHG(%): 0.14	PREV: 0.2128	LOW: 0.2127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.2128	0.2135	0.2127	0.2131	2.1K
14 Oct 26	0.2130	0.2131	0.2122	0.2128	122.5K
13 Oct 26	0.2132	0.2135	0.2127	0.2130	44.5K
12 Oct 26	0.2137	0.2139	0.2130	0.2132	107.5K
11 Oct 26	0.2136	0.2138	0.2136	0.2137	6.1K
09 Oct 26	0.2134	0.2143	0.2132	0.2136	0
08 Oct 26	0.2136	0.2138	0.2132	0.2134	132.9K
07 Oct 26	0.2140	0.2140	0.2128	0.2136	128.6K
06 Oct 26	0.2140	0.2150	0.2139	0.2140	119.4K
05 Oct 26	0.2146	0.2146	0.2134	0.2140	130.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2131