DKKCADDKK / CAD05/30/25 08:55
LAST:

 0.2098		CHANGE:
 0.00		OPEN:
0.2106		HIGH:
0.2108		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.2106		LOW:
0.2098		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21060.21080.20980.209800
05/29/250.20880.21070.20860.210600
05/28/250.21000.21020.20830.208500
05/27/250.20990.21030.20910.210000
05/26/250.20950.20980.20920.209800
05/25/250.20890.20950.20890.209500
05/24/250.20920.20920.20920.209200
05/23/250.20970.21050.20880.209200
05/22/250.21060.21070.20930.209600
05/21/250.21050.21130.21000.210400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35