FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

13 Mar 26 20:59

LAST: 0.2096	CHANGE: 0.00	OPEN: 0.2102	HIGH: 0.2107	ASK: 0.0000	VOLUME: 0
LAST: 0.2096	CHG(%): 0.29	PREV: 0.2102	LOW: 0.2091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2102	0.2107	0.2091	0.2096	0
12 Mar 26	0.2101	0.2104	0.2097	0.2102	7.6K
11 Mar 26	0.2111	0.2114	0.2101	0.2101	165.0K
10 Mar 26	0.2113	0.2120	0.2108	0.2111	177.7K
09 Mar 26	0.2098	0.2117	0.2090	0.2113	184.3K
08 Mar 26	0.2109	0.2109	0.2093	0.2099	12.7K
06 Mar 26	0.2124	0.2125	0.2109	0.2110	0
05 Mar 26	0.2125	0.2126	0.2117	0.2124	2.4K
04 Mar 26	0.2125	0.2132	0.2121	0.2125	172.3K
03 Mar 26	0.2140	0.2141	0.2120	0.2125	42.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2096