DKKCADDKK / CAD12/09/24 12:32
LAST:

 0.2002		CHANGE:
 0.00		OPEN:
0.2004		HIGH:
0.2006		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2005		LOW:
0.2001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.20040.20060.20010.200200
12/08/240.20040.20070.20040.200500
12/06/240.19900.19930.19890.199200
12/05/240.19840.19920.19840.199100
12/04/240.19820.19840.19810.198400
12/03/240.19770.19830.19760.198200
12/02/240.19820.19820.19750.197700
12/01/240.19820.19880.19800.198100
11/29/240.19820.19880.19810.198800
11/28/240.19830.19850.19820.198300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04