DKKCADDKK / CAD07/09/25 04:10
LAST:

 0.2147		CHANGE:
 0.00		OPEN:
0.2149		HIGH:
0.2149		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2148		LOW:
0.2147		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.21490.21490.21470.214700
07/08/250.21510.21510.21430.214800
07/07/250.21480.21520.21420.215000
07/06/250.21470.21500.21460.214800
07/05/250.21480.21480.21480.214800
07/04/250.21410.21490.21390.214800
07/03/250.21490.21510.21350.214200
07/02/250.21580.21590.21470.214900
07/01/250.21510.21600.21440.215900
06/30/250.21510.21520.21440.215000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09