FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

08 Dec 25 15:50

LAST: 0.2153	CHANGE: 0.00	OPEN: 0.2156	HIGH: 0.2159	ASK: 0.0000	VOLUME: 100.8K
LAST: 0.2153	CHG(%): 0.14	PREV: 0.2156	LOW: 0.2151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.2156	0.2159	0.2151	0.2153	100.8K
07 Dec 25	0.2156	0.2157	0.2155	0.2156	5.4K
05 Dec 25	0.2176	0.2179	0.2154	0.2154	0
04 Dec 25	0.2180	0.2185	0.2175	0.2176	144.9K
03 Dec 25	0.2175	0.2181	0.2175	0.2180	4.1K
02 Dec 25	0.2176	0.2179	0.2171	0.2175	134.5K
01 Dec 25	0.2170	0.2178	0.2170	0.2176	3.0K
30 Nov 25	0.2170	0.2171	0.2169	0.2170	6.6K
28 Nov 25	0.2178	0.2179	0.2165	0.2171	0
27 Nov 25	0.2181	0.2182	0.2176	0.2178	118.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2153