FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

19 Oct 26 09:17

LAST: 2.471	CHANGE: 0.00	OPEN: 2.472	HIGH: 2.474	ASK: 1.760	VOLUME: 2.1K
LAST: 2.471	CHG(%): 0.06	PREV: 2.472	LOW: 2.468	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2.472	2.474	2.468	2.471	2.1K
18 Oct 26	2.468	2.476	2.464	2.473	4.3K
16 Oct 26	2.478	2.478	2.469	2.478	0
15 Oct 26	2.484	2.488	2.474	2.478	31.1K
14 Oct 26	2.471	2.484	2.466	2.484	61.2K
13 Oct 26	2.471	2.474	2.463	2.471	21.1K
12 Oct 26	2.475	2.481	2.468	2.471	56.9K
11 Oct 26	2.486	2.486	2.474	2.475	4.0K
09 Oct 26	2.489	2.489	2.473	2.474	0
08 Oct 26	2.493	2.502	2.487	2.490	63.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.471