FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

30 Oct 26 20:14

LAST: 2.497	CHANGE: 0.01	OPEN: 2.487	HIGH: 2.501	ASK: 1.760	VOLUME: 29.6K
LAST: 2.497	CHG(%): 0.42	PREV: 2.487	LOW: 2.486	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.487	2.501	2.486	2.497	29.6K
29 Oct 26	2.480	2.489	2.475	2.487	21.3K
28 Oct 26	2.478	2.488	2.477	2.480	4.6K
27 Oct 26	2.487	2.491	2.472	2.478	27.7K
26 Oct 26	2.496	2.497	2.483	2.487	128
25 Oct 26	2.487	2.496	2.483	2.495	4.3K
23 Oct 26	2.476	2.491	2.475	2.487	0
22 Oct 26	2.461	2.480	2.460	2.475	57.6K
21 Oct 26	2.463	2.468	2.456	2.461	35.3K
20 Oct 26	2.464	2.472	2.461	2.463	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.497