FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

09 Dec 25 14:12

LAST: 2.663	CHANGE: 0.01	OPEN: 2.656	HIGH: 2.666	ASK: 1.760	VOLUME: 618
LAST: 2.663	CHG(%): 0.28	PREV: 2.656	LOW: 2.653	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.656	2.666	2.653	2.663	618
08 Dec 25	2.640	2.656	2.640	2.656	1.3K
07 Dec 25	2.640	2.642	2.639	2.640	1.8K
05 Dec 25	2.649	2.652	2.638	2.639	0
04 Dec 25	2.661	2.665	2.647	2.649	39.4K
03 Dec 25	2.664	2.671	2.658	2.662	1.1K
02 Dec 25	2.656	2.665	2.655	2.665	40.5K
01 Dec 25	2.660	2.665	2.655	2.656	1.1K
30 Nov 25	2.658	2.661	2.657	2.660	2.3K
28 Nov 25	2.664	2.665	2.650	2.658	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.663