FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

28 Sep 26 04:40

LAST: 2.491	CHANGE: 0.00	OPEN: 2.488	HIGH: 2.492	ASK: 1.760	VOLUME: 11.5K
LAST: 2.491	CHG(%): 0.15	PREV: 2.488	LOW: 2.487	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.488	2.492	2.487	2.491	11.5K
27 Sep 26	2.482	2.489	2.480	2.488	3.5K
25 Sep 26	2.502	2.502	2.483	2.484	0
24 Sep 26	2.492	2.506	2.490	2.501	10.2K
23 Sep 26	2.478	2.502	2.475	2.493	35.9K
22 Sep 26	2.491	2.500	2.476	2.478	57.2K
21 Sep 26	2.496	2.500	2.488	2.491	29.0K
20 Sep 26	2.498	2.498	2.496	2.496	3.2K
18 Sep 26	2.496	2.502	2.492	2.498	0
17 Sep 26	2.513	2.514	2.493	2.497	56.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.491