DKKZARDKK / ZAR11/21/24 04:50
LAST:

 2.562		CHANGE:
 0.00		OPEN:
2.561		HIGH:
2.563		ASK:
1.760		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.562		LOW:
2.560		BID:
1.757		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/242.5622.5682.5462.56200
12/01/242.5622.5662.5532.55900
11/29/242.5622.5622.5542.55900
11/28/242.5632.5662.5622.56200
11/27/242.5602.5782.5462.57600
11/26/242.5542.5602.5542.55800
11/25/242.5452.5472.5302.53000
11/24/242.5352.5372.5262.53400
11/23/242.5312.5312.5312.53100
11/22/242.5312.5322.5312.53100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04