FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

31 Jul 26 20:59

LAST: 2.555	CHANGE: 0.01	OPEN: 2.544	HIGH: 2.557	ASK: 1.760	VOLUME: 30.0K
LAST: 2.555	CHG(%): 0.42	PREV: 2.544	LOW: 2.538	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.544	2.557	2.538	2.555	30.0K
30 Jul 26	2.557	2.559	2.534	2.545	32.2K
29 Jul 26	2.545	2.559	2.540	2.556	25.5K
28 Jul 26	2.552	2.558	2.538	2.544	59.2K
27 Jul 26	2.547	2.554	2.543	2.552	13.4K
26 Jul 26	2.555	2.557	2.547	2.547	3.7K
24 Jul 26	2.560	2.586	2.553	2.560	0
23 Jul 26	2.503	2.567	2.499	2.559	20.9K
22 Jul 26	2.511	2.521	2.502	2.504	23.1K
21 Jul 26	2.521	2.523	2.509	2.511	53.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.555