DKKZARDKK / ZAR07/19/25 04:37
LAST:

 2.757
CHANGE:
 0.00
OPEN:
2.757
HIGH:
2.757
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.757
LOW:
2.757
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.7572.7572.7572.75700
07/18/252.7752.7762.7562.75700
07/17/252.7792.7862.7672.77300
07/16/252.7862.7962.7762.78100
07/15/252.8002.8002.7772.78600
07/14/252.8102.8132.7952.80100
07/13/252.8032.8102.8022.81000
07/12/252.8112.8112.8112.81100
07/11/252.7812.8152.7762.81100
07/10/252.8022.8042.7742.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29