DKKZARDKK / ZAR07/11/25 15:31
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.781
HIGH:
2.815
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.98
PREV:
2.782
LOW:
2.776
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.7812.8152.7762.81000
07/10/252.8022.8042.7742.78200
07/09/252.7952.8062.7882.80200
07/08/252.8062.8062.7912.79600
07/07/252.7792.8112.7782.81000
07/06/252.7832.7842.7782.78000
07/05/252.7742.7742.7742.77400
07/04/252.7632.7842.7612.77400
07/03/252.7792.7852.7552.76300
07/02/252.7842.7952.7762.77800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57