FOREX, DKKEUR.K End of Day and Historical Quotes []

21 Sep 26 15:37

LAST: 2.270	CHANGE: 0.02	OPEN: 2.290	HIGH: 2.300	ASK: 0.000	VOLUME: 0
LAST: 2.270	CHG(%): 0.87	PREV: 2.290	LOW: 2.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	2.290	2.300	2.250	2.270
20 Sep 26	2.290	2.290	2.290	2.290
18 Sep 26	2.290	2.315	2.270	2.290
17 Sep 26	2.220	2.290	2.070	2.270
16 Sep 26	2.200	2.255	1.895	2.220
15 Sep 26	2.215	2.280	2.140	2.200
14 Sep 26	2.220	2.470	2.070	2.210
13 Sep 26	2.220	2.220	2.220	2.220
11 Sep 26	2.310	2.320	2.180	2.220
10 Sep 26	2.210	2.330	2.160	2.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270