DKKPLNDKK / PLN05/30/25 07:44
LAST:

 0.5694		CHANGE:
 0.00		OPEN:
0.5686		HIGH:
0.5694		ASK:
0.5795		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.5685		LOW:
0.5686		BID:
0.5785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.56860.56940.56860.569400
05/29/250.56820.56890.56760.568500
05/28/250.56970.57040.56790.568200
05/27/250.56890.57090.56850.569700
05/26/250.57040.57070.56840.569200
05/25/250.57030.57090.56940.569400
05/24/250.57080.57080.57080.570800
05/23/250.56970.57150.56920.570800
05/22/250.56870.57030.56840.569800
05/21/250.56840.57000.56810.568700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35