FOREX, DKKEUR.E End of Day and Historical Quotes []

26 Jun 2026

LAST: 0.4950	CHANGE: 0.00	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.0000	VOLUME: 0
LAST: 0.4950	CHG(%): 0.00	PREV: 0.4950	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.4950	0.4950	0.4950	0.4950
25 Jun 26	0.5250	0.6650	0.4950	0.4950
24 Jun 26	0.5250	0.5250	0.5050	0.5250
23 Jun 26	0.4750	0.5150	0.2700	0.5150
22 Jun 26	0.4750	0.7250	0.4750	0.4750
21 Jun 26	0.4800	0.4800	0.4750	0.4750
19 Jun 26	0.4850	0.4950	0.4750	0.4800
18 Jun 26	0.4750	0.4950	0.4350	0.4850
17 Jun 26	0.4950	0.5250	0.4650	0.4750
16 Jun 26	0.4450	0.5200	0.4450	0.4950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950