FOREX, DKKEUR.E End of Day and Historical Quotes []

03 Nov 26 08:55

LAST: 0.5250	CHANGE: 0.03	OPEN: 0.4950	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5250	CHG(%): 6.06	PREV: 0.4950	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.4950	0.5350	0.4950	0.5250
02 Nov 26	0.4950	0.5050	0.4850	0.4950
01 Nov 26	0.4950	0.4950	0.4950	0.4950
30 Oct 26	0.5050	0.5050	0.4950	0.4950
29 Oct 26	0.5250	0.5250	0.5050	0.5050
28 Oct 26	0.5450	0.5450	0.5250	0.5250
27 Oct 26	0.5650	0.5650	0.5450	0.5450
26 Oct 26	0.5350	0.5750	0.5350	0.5650
23 Oct 26	0.5450	0.5450	-0.4450	0.5250
22 Oct 26	0.5450	0.5550	0.5350	0.5450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250