FOREX, DKKEUR.E End of Day and Historical Quotes []

10 Dec 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 2.20	PREV: 0.4550	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.4650	0.4650	0.4650	0.4650
09 Dec 25	0.4650	0.4650	0.4450	0.4550
08 Dec 25	0.4500	0.4950	0.4500	0.4650
07 Dec 25	0.4550	0.4550	0.4550	0.4550
05 Dec 25	0.4450	0.4550	0.4450	0.4550
04 Dec 25	0.4250	0.4550	0.4100	0.4450
03 Dec 25	0.4250	0.4450	0.4050	0.4250
02 Dec 25	0.4400	0.4400	-0.0050	0.4300
01 Dec 25	0.4150	0.4550	0.4150	0.4450
30 Nov 25	0.4150	0.4150	0.4150	0.4150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650