FOREX, DKKEUR.E End of Day and Historical Quotes []

29 Apr 26 15:56

LAST: 0.4600	CHANGE: 0.06	OPEN: 0.4050	HIGH: 0.4750	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 13.58	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.4050	0.4750	0.4050	0.4600
28 Apr 26	0.4150	0.4150	0.3350	0.4050
27 Apr 26	0.4150	0.4450	0.4150	0.4150
26 Apr 26	0.4250	0.4250	0.4150	0.4150
24 Apr 26	0.4150	0.4350	0.3950	0.4250
23 Apr 26	0.4550	0.4550	0.4150	0.4150
22 Apr 26	0.4650	0.5650	0.3550	0.4550
21 Apr 26	0.4150	0.5650	0.3550	0.4650
20 Apr 26	0.4250	0.5150	0.3250	0.4150
19 Apr 26	0.4250	0.4250	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600