FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

19 Dec 25 15:19

LAST: 0.2726	CHANGE: 0.00	OPEN: 0.2717	HIGH: 0.2732	ASK: 0.2213	VOLUME: 26.1K
LAST: 0.2726	CHG(%): 0.33	PREV: 0.2717	LOW: 0.2714	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2717	0.2732	0.2714	0.2726	26.1K
18 Dec 25	0.2724	0.2730	0.2716	0.2717	17.6K
17 Dec 25	0.2719	0.2724	0.2714	0.2724	16.3K
16 Dec 25	0.2720	0.2731	0.2716	0.2719	2.0K
15 Dec 25	0.2709	0.2724	0.2705	0.2720	39.8K
14 Dec 25	0.2710	0.2713	0.2704	0.2708	2.8K
12 Dec 25	0.2706	0.2714	0.2699	0.2708	0
11 Dec 25	0.2694	0.2707	0.2692	0.2706	1.8K
10 Dec 25	0.2694	0.2701	0.2689	0.2693	1.5K
09 Dec 25	0.2698	0.2702	0.2688	0.2694	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2726