DKKNZDDKK / NZD03/15/25 04:55
LAST:

 0.2537		CHANGE:
 0.00		OPEN:
0.2537		HIGH:
0.2537		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2537		LOW:
0.2537		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.25370.25370.25370.253700
03/14/250.25530.25540.25350.253700
03/13/250.25440.25590.25420.255100
03/12/250.25620.25640.25440.254400
03/11/250.25530.25700.25530.256200
03/10/250.25510.25560.25300.255500
03/09/250.25460.25510.25380.255100
03/08/250.25440.25440.25440.254400
03/07/250.25220.25540.25220.254400
03/06/250.25270.25320.25160.252200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12