FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

23 Mar 26 21:30

LAST: 0.2654	CHANGE: 0.00	OPEN: 0.2653	HIGH: 0.2668	ASK: 0.2213	VOLUME: 33.8K
LAST: 0.2654	CHG(%): 0.04	PREV: 0.2653	LOW: 0.2644	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.2653	0.2668	0.2644	0.2654	33.8K
22 Mar 26	0.2648	0.2658	0.2648	0.2653	4.4K
20 Mar 26	0.2641	0.2657	0.2629	0.2655	0
19 Mar 26	0.2647	0.2651	0.2635	0.2641	55.1K
18 Mar 26	0.2636	0.2650	0.2632	0.2647	47.7K
17 Mar 26	0.2629	0.2643	0.2627	0.2635	45.5K
16 Mar 26	0.2641	0.2642	0.2626	0.2629	30.7K
15 Mar 26	0.2658	0.2658	0.2640	0.2640	5.0K
13 Mar 26	0.2634	0.2647	0.2631	0.2646	0
12 Mar 26	0.2621	0.2635	0.2614	0.2635	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2654