FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

18 Sep 26 20:59

LAST: 0.2685	CHANGE: 0.00	OPEN: 0.2680	HIGH: 0.2688	ASK: 0.2213	VOLUME: 0
LAST: 0.2685	CHG(%): 0.22	PREV: 0.2679	LOW: 0.2678	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2680	0.2688	0.2678	0.2685	0
17 Sep 26	0.2683	0.2685	0.2674	0.2679	40.0K
16 Sep 26	0.2684	0.2690	0.2677	0.2681	21.2K
15 Sep 26	0.2674	0.2686	0.2673	0.2683	22.0K
14 Sep 26	0.2669	0.2679	0.2669	0.2674	42.6K
13 Sep 26	0.2668	0.2672	0.2665	0.2669	3.9K
11 Sep 26	0.2675	0.2676	0.2662	0.2669	0
10 Sep 26	0.2663	0.2681	0.2659	0.2675	27.9K
09 Sep 26	0.2655	0.2669	0.2654	0.2663	22.4K
08 Sep 26	0.2644	0.2661	0.2644	0.2656	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2685