DKKNZDDKK / NZD07/19/25 04:36
LAST:

 0.2612		CHANGE:
 0.00		OPEN:
0.2612		HIGH:
0.2612		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2612		LOW:
0.2612		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.26120.26120.26120.261200
07/18/250.26180.26180.26090.261200
07/17/250.26240.26330.26180.261900
07/16/250.26110.26310.26080.262300
07/15/250.26180.26180.26070.261200
07/14/250.26060.26210.26050.261800
07/13/250.26000.26090.26000.260700
07/12/250.26080.26080.26080.260800
07/11/250.26010.26110.25940.260800
07/10/250.26230.26230.25960.259600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29