DKKNZDDKK / NZD07/14/25 19:52
LAST:

 0.2616		CHANGE:
 0.00		OPEN:
0.2606		HIGH:
0.2621		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.2607		LOW:
0.2605		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.26060.26210.26050.261600
07/13/250.26000.26090.26000.260700
07/12/250.26080.26080.26080.260800
07/11/250.26010.26110.25940.260800
07/10/250.26230.26230.25960.259600
07/09/250.26220.26250.26120.262200
07/08/250.26180.26220.26110.262200
07/07/250.26100.26250.26100.261900
07/06/250.26050.26100.26040.261000
07/05/250.26060.26060.26060.260600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46