FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

12 Mar 26 09:28

LAST: 0.2621	CHANGE: 0.00	OPEN: 0.2621	HIGH: 0.2622	ASK: 0.2213	VOLUME: 6.7K
LAST: 0.2621	CHG(%): 0.00	PREV: 0.2621	LOW: 0.2614	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.2621	0.2622	0.2614	0.2621	6.7K
11 Mar 26	0.2623	0.2625	0.2612	0.2621	51.3K
10 Mar 26	0.2624	0.2632	0.2615	0.2624	55.3K
09 Mar 26	0.2636	0.2637	0.2616	0.2624	61.6K
08 Mar 26	0.2634	0.2638	0.2631	0.2637	6.2K
06 Mar 26	0.2635	0.2640	0.2628	0.2635	0
05 Mar 26	0.2623	0.2639	0.2618	0.2635	902
04 Mar 26	0.2639	0.2645	0.2620	0.2623	54.3K
03 Mar 26	0.2633	0.2647	0.2631	0.2639	12.9K
02 Mar 26	0.2642	0.2646	0.2630	0.2632	51.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2621