FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

05 Nov 25 15:44

LAST: 0.2721	CHANGE: 0.00	OPEN: 0.2727	HIGH: 0.2733	ASK: 0.2213	VOLUME: 8.6K
LAST: 0.2721	CHG(%): 0.22	PREV: 0.2727	LOW: 0.2719	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.2727	0.2733	0.2719	0.2721	8.6K
04 Nov 25	0.2704	0.2729	0.2704	0.2726	4.2K
03 Nov 25	0.2698	0.2708	0.2695	0.2704	13.9K
02 Nov 25	0.2696	0.2702	0.2696	0.2698	3.1K
31 Oct 25	0.2698	0.2709	0.2694	0.2699	0
30 Oct 25	0.2696	0.2705	0.2691	0.2698	1.7K
29 Oct 25	0.2699	0.2702	0.2688	0.2696	905
28 Oct 25	0.2701	0.2708	0.2697	0.2699	948
27 Oct 25	0.2704	0.2707	0.2699	0.2701	20.6K
26 Oct 25	0.2707	0.2707	0.2696	0.2703	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2721