DKKNZDDKK / NZD05/30/25 08:56
LAST:

 0.2551		CHANGE:
 0.00		OPEN:
0.2551		HIGH:
0.2552		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2551		LOW:
0.2543		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.25510.25520.25430.255100
05/29/250.25310.25550.25310.255100
05/28/250.25570.25620.25260.252700
05/27/250.25480.25600.25470.255700
05/26/250.25470.25480.25350.254800
05/25/250.25460.25470.25430.254400
05/24/250.25450.25450.25450.254500
05/23/250.25640.25670.25430.254500
05/22/250.25590.25680.25590.256500
05/21/250.25530.25650.25480.256000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35