DKKNZDDKK / NZD04/17/24 13:55
LAST:

 0.2414
CHANGE:
 0.00
OPEN:
0.2412
HIGH:
0.2415
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2417
LOW:
0.2408
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.24120.24150.24080.241400
04/16/240.24120.24260.24110.241700
04/15/240.24000.24140.23990.241300
04/14/240.24000.24030.23980.240000
04/13/240.24030.24030.24030.240300
04/12/240.23960.24040.23920.240300
04/11/240.24100.24100.23950.239600
04/10/240.24000.24120.23940.241000
04/09/240.24130.24130.24000.240000
04/08/240.24180.24190.24090.241300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12