FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

01 Dec 25 21:31

LAST: 0.2715	CHANGE: 0.00	OPEN: 0.2708	HIGH: 0.2717	ASK: 0.2213	VOLUME: 37.4K
LAST: 0.2715	CHG(%): 0.26	PREV: 0.2708	LOW: 0.2706	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.2708	0.2717	0.2706	0.2715	37.4K
30 Nov 25	0.2709	0.2713	0.2707	0.2708	3.1K
28 Nov 25	0.2711	0.2716	0.2705	0.2708	0
27 Nov 25	0.2723	0.2723	0.2710	0.2711	28.7K
26 Nov 25	0.2753	0.2754	0.2722	0.2723	40.9K
25 Nov 25	0.2749	0.2769	0.2746	0.2754	37.9K
24 Nov 25	0.2745	0.2758	0.2745	0.2748	24.8K
23 Nov 25	0.2746	0.2749	0.2745	0.2745	2.3K
21 Nov 25	0.2762	0.2764	0.2745	0.2746	0
20 Nov 25	0.2752	0.2765	0.2741	0.2762	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2715