FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

27 Oct 26 17:03

LAST: 0.2621	CHANGE: 0.00	OPEN: 0.2629	HIGH: 0.2629	ASK: 0.2213	VOLUME: 11.7K
LAST: 0.2621	CHG(%): 0.30	PREV: 0.2629	LOW: 0.2614	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.2629	0.2629	0.2614	0.2621	11.7K
26 Oct 26	0.2632	0.2638	0.2628	0.2628	107
25 Oct 26	0.2630	0.2635	0.2628	0.2632	4.1K
23 Oct 26	0.2641	0.2644	0.2626	0.2630	0
22 Oct 26	0.2635	0.2647	0.2632	0.2641	48.8K
21 Oct 26	0.2646	0.2648	0.2635	0.2635	26.9K
20 Oct 26	0.2648	0.2651	0.2639	0.2645	13.6K
19 Oct 26	0.2654	0.2659	0.2644	0.2648	25.5K
18 Oct 26	0.2653	0.2656	0.2642	0.2655	4.5K
16 Oct 26	0.2669	0.2669	0.2652	0.2660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2621