DKKHKDDKK / HKD11/21/24 04:50
LAST:

 1.101		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.101		ASK:
1.339		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.101		LOW:
1.100		BID:
1.339		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/241.1001.1001.0951.09600
12/01/241.1021.1061.0991.10000
11/29/241.1021.1061.1021.10300
11/28/241.1021.1021.1011.10200
11/27/241.0951.1041.0931.10200
11/26/241.0931.0951.0931.09400
11/25/241.0951.0971.0901.09000
11/24/241.0941.0961.0921.09500
11/23/241.0881.0881.0881.08800
11/22/241.0871.0881.0871.08800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04