FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

22 Oct 26 12:20

LAST: 1.175	CHANGE: 0.00	OPEN: 1.179	HIGH: 1.181	ASK: 1.339	VOLUME: 102.0K
LAST: 1.175	CHG(%): 0.34	PREV: 1.179	LOW: 1.174	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.179	1.181	1.174	1.175	102.0K
21 Oct 26	1.179	1.180	1.177	1.179	100.9K
20 Oct 26	1.177	1.182	1.176	1.179	49.6K
19 Oct 26	1.179	1.180	1.174	1.177	98.4K
18 Oct 26	1.174	1.179	1.174	1.178	14.6K
16 Oct 26	1.177	1.183	1.177	1.180	0
15 Oct 26	1.175	1.180	1.174	1.177	420
14 Oct 26	1.176	1.177	1.167	1.176	163.7K
13 Oct 26	1.172	1.176	1.171	1.176	54.7K
12 Oct 26	1.176	1.178	1.171	1.172	128.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175