DKKHKDDKK / HKD05/30/25 08:59
LAST:

 1.191		CHANGE:
 0.01		OPEN:
1.196		HIGH:
1.197		ASK:
1.339		VOLUME:
0
CHANGE(%):
0.45		PREV:
1.196		LOW:
1.191		BID:
1.339		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1961.1971.1911.19100
05/29/251.1821.1971.1801.19600
05/28/251.1921.1931.1781.18000
05/27/251.1981.1991.1901.19200
05/26/251.1951.2001.1951.19700
05/25/251.1931.1951.1931.19400
05/24/251.1931.1931.1931.19300
05/23/251.1851.1941.1851.19300
05/22/251.1901.1901.1811.18400
05/21/251.1851.1931.1851.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35