FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

14 Oct 25 02:25

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.206	ASK: 1.339	VOLUME: 15.3K
LAST: 1.205	CHG(%): 0.02	PREV: 1.205	LOW: 1.204	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.205	1.206	1.204	1.205	15.3K
13 Oct 25	1.209	1.211	1.204	1.205	156.3K
12 Oct 25	1.211	1.212	1.208	1.209	14.2K
10 Oct 25	1.205	1.212	1.205	1.211	0
09 Oct 25	1.212	1.214	1.203	1.205	172.8K
08 Oct 25	1.215	1.215	1.209	1.212	78.8K
07 Oct 25	1.221	1.221	1.214	1.215	146.7K
06 Oct 25	1.221	1.223	1.215	1.221	168K
05 Oct 25	1.222	1.222	1.220	1.221	14.7K
03 Oct 25	1.224	1.224	1.224	1.224	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205