FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

15 Jun 26 20:11

LAST: 1.215	CHANGE: 0.00	OPEN: 1.216	HIGH: 1.218	ASK: 1.339	VOLUME: 68.4K
LAST: 1.215	CHG(%): 0.14	PREV: 1.216	LOW: 1.214	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.216	1.218	1.214	1.215	68.4K
14 Jun 26	1.213	1.218	1.213	1.217	10.7K
12 Jun 26	1.214	1.215	1.212	1.213	0
11 Jun 26	1.209	1.215	1.206	1.214	174.9K
10 Jun 26	1.210	1.214	1.208	1.210	10.9K
09 Jun 26	1.209	1.214	1.209	1.210	95.0K
08 Jun 26	1.208	1.212	1.206	1.209	157.7K
07 Jun 26	1.207	1.208	1.206	1.208	8.9K
05 Jun 26	1.217	1.221	1.207	1.208	0
04 Jun 26	1.217	1.221	1.216	1.217	53.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215