FOREX, DKKEUR.D End of Day and Historical Quotes []

17 Sep 26 05:00

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.0000	VOLUME: 0
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.1550	0.1550	0.1550	0.1550
16 Sep 26	0.3300	0.3300	0.1550	0.1550
15 Sep 26	0.3250	0.3300	0.3250	0.3250
14 Sep 26	0.3100	0.3350	0.2650	0.3250
13 Sep 26	0.3150	0.3150	0.3100	0.3100
11 Sep 26	0.3050	0.3150	0.3050	0.3150
10 Sep 26	0.2750	0.3050	0.2750	0.3050
09 Sep 26	0.2750	0.2750	0.2750	0.2750
08 Sep 26	0.2850	0.2850	0.2750	0.2750
07 Sep 26	0.2900	0.2900	0.2850	0.2850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550