FOREX, DKKEUR.D End of Day and Historical Quotes []

29 Jun 26 09:05

LAST: 0.3400	CHANGE: 0.02	OPEN: 0.3200	HIGH: 0.3450	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 6.25	PREV: 0.3200	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.3200	0.3450	0.3200	0.3400
28 Jun 26	0.3300	0.3300	0.3200	0.3200
26 Jun 26	0.3450	0.3450	0.2800	0.3300
25 Jun 26	0.3450	0.4550	0.3400	0.3400
24 Jun 26	0.3450	0.3450	0.3400	0.3400
23 Jun 26	0.3200	0.3450	0.1700	0.3450
22 Jun 26	0.3250	0.5000	0.3250	0.3300
21 Jun 26	0.3250	0.3250	0.3250	0.3250
19 Jun 26	0.3300	0.3300	0.3250	0.3250
18 Jun 26	0.3250	0.3400	0.3000	0.3250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400