FOREX, DKKEUR.D End of Day and Historical Quotes []

10 Dec 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 0
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.3050	0.3050	0.3050	0.3050
09 Dec 25	0.2950	0.3050	0.2800	0.3050
08 Dec 25	0.3350	0.3350	0.2850	0.3250
07 Dec 25	0.3300	0.3300	0.3300	0.3300
05 Dec 25	0.3300	0.3300	0.3300	0.3300
04 Dec 25	0.3700	0.5950	0.0950	0.3250
03 Dec 25	0.3750	0.3750	0.3550	0.3700
02 Dec 25	0.3950	0.3950	-0.1050	0.3700
01 Dec 25	0.3250	0.4750	0.3250	0.4150
30 Nov 25	0.3250	0.3250	0.3250	0.3250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050