FOREX, DKKEUR.D End of Day and Historical Quotes []

05 Nov 2026

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.3550	0.3550	0.3550	0.3550
04 Nov 26	0.3700	0.3700	0.3550	0.3550
03 Nov 26	0.3450	0.3650	0.3450	0.3650
02 Nov 26	0.3600	0.3650	0.3400	0.3400
01 Nov 26	0.3600	0.3600	0.3600	0.3600
30 Oct 26	0.3650	0.3650	0.3600	0.3600
29 Oct 26	0.3600	0.3700	0.3600	0.3700
28 Oct 26	0.3550	0.3600	0.3550	0.3600
27 Oct 26	0.3600	0.3600	0.3550	0.3550
26 Oct 26	0.3500	0.3600	0.3500	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550