FOREX, DKKEUR.D End of Day and Historical Quotes []

24 Apr 26 09:14

LAST: 0.2950	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2950	ASK: 0.0000	VOLUME: 0
LAST: 0.2950	CHG(%): 3.51	PREV: 0.2850	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.2900	0.2950	0.2700	0.2950
23 Apr 26	0.3250	0.3250	0.2850	0.2850
22 Apr 26	0.3350	0.3950	0.2600	0.3250
21 Apr 26	0.2800	0.4150	0.2650	0.3450
20 Apr 26	0.2900	0.3500	0.2250	0.2800
19 Apr 26	0.2900	0.2900	0.2900	0.2900
17 Apr 26	0.2850	0.3350	0.2550	0.2950
16 Apr 26	0.2950	0.3400	0.2350	0.2850
15 Apr 26	0.2850	0.3150	0.2450	0.2950
14 Apr 26	0.2850	0.3150	0.2650	0.2850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950