FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

14 Oct 26 18:50

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0067	ASK: 0.0000	VOLUME: 36
LAST: 0.0067	CHG(%): 1.52	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0066	0.0067	0.0066	0.0067	36
13 Oct 26	0.0067	0.0067	0.0066	0.0066	22
12 Oct 26	0.0066	0.0067	0.0066	0.0067	42
09 Oct 26	0.0066	0.0066	0.0066	0.0066	0
08 Oct 26	0.0066	0.0066	0.0066	0.0066	58
07 Oct 26	0.0066	0.0066	0.0066	0.0066	48
06 Oct 26	0.0066	0.0066	0.0066	0.0066	51
05 Oct 26	0.0067	0.0067	0.0066	0.0066	41
04 Oct 26	0.0067	0.0067	0.0067	0.0067	2
02 Oct 26	0.0066	0.0067	0.0066	0.0066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067