FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

14 Oct 25 04:32

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 9
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0066	0.0066	0.0066	0.0066	9
13 Oct 25	0.0066	0.0066	0.0066	0.0066	42
10 Oct 25	0.0066	0.0066	0.0066	0.0066	0
09 Oct 25	0.0066	0.0066	0.0066	0.0066	54
08 Oct 25	0.0066	0.0066	0.0066	0.0066	28
07 Oct 25	0.0066	0.0066	0.0066	0.0066	57
06 Oct 25	0.0066	0.0066	0.0066	0.0066	38
03 Oct 25	0.0066	0.0066	0.0066	0.0066	0
02 Oct 25	0.0066	0.0066	0.0066	0.0066	26
01 Oct 25	0.0066	0.0066	0.0066	0.0066	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066