FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

19 Aug 26 20:43

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 47
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0065	0.0065	0.0065	0.0065	47
18 Aug 26	0.0065	0.0065	0.0065	0.0065	33
17 Aug 26	0.0065	0.0065	0.0065	0.0065	40
14 Aug 26	0.0065	0.0065	0.0065	0.0065	0
13 Aug 26	0.0065	0.0065	0.0065	0.0065	58
12 Aug 26	0.0065	0.0065	0.0065	0.0065	23
11 Aug 26	0.0065	0.0065	0.0065	0.0065	61
10 Aug 26	0.0065	0.0065	0.0065	0.0065	34
07 Aug 26	0.0065	0.0065	0.0065	0.0065	0
06 Aug 26	0.0065	0.0065	0.0065	0.0065	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065