FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

24 Sep 26 08:49

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 0
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0066	0.0066	0.0066	0.0066	0
23 Sep 26	0.0065	0.0066	0.0065	0.0066	29
22 Sep 26	0.0065	0.0065	0.0065	0.0065	54
21 Sep 26	0.0065	0.0065	0.0065	0.0065	36
18 Sep 26	0.0065	0.0065	0.0065	0.0065	0
17 Sep 26	0.0065	0.0065	0.0065	0.0065	62
16 Sep 26	0.0065	0.0065	0.0065	0.0065	18
15 Sep 26	0.0065	0.0065	0.0065	0.0065	24
14 Sep 26	0.0065	0.0065	0.0065	0.0065	40
11 Sep 26	0.0065	0.0065	0.0065	0.0065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066