FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

12 Mar 26 14:20

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 22
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0066	0.0066	0.0066	0.0066	22
11 Mar 26	0.0065	0.0066	0.0065	0.0066	54
10 Mar 26	0.0065	0.0065	0.0065	0.0065	56
09 Mar 26	0.0066	0.0066	0.0065	0.0065	40
06 Mar 26	0.0066	0.0066	0.0066	0.0066	0
05 Mar 26	0.0066	0.0066	0.0066	0.0066	1
04 Mar 26	0.0066	0.0066	0.0066	0.0066	58
03 Mar 26	0.0066	0.0066	0.0066	0.0066	58
02 Mar 26	0.0065	0.0066	0.0065	0.0066	46
27 Feb 26	0.0065	0.0065	0.0065	0.0065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066