DKKPKRDKK / PKR04/17/24 16:05
LAST:

 39.66
CHANGE:
 0.01
OPEN:
39.64
HIGH:
39.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
39.65
LOW:
39.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2439.6439.7339.6039.6600
04/16/2439.5839.8039.5239.6500
04/15/2439.5839.7439.5739.6000
04/14/2439.5339.5939.5339.5800
04/13/2439.6439.6439.6439.6400
04/12/2439.9739.9939.5639.6400
04/11/2440.0240.5039.8839.9700
04/10/2440.4540.5339.9740.0200
04/09/2440.4140.5640.3840.4600
04/08/2440.3340.5240.3140.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.17 - 44.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12