FOREX, DKKEUR.G End of Day and Historical Quotes []

24 Apr 26 15:45

LAST: 0.8150	CHANGE: 0.03	OPEN: 0.8450	HIGH: 0.8550	ASK: 0.0000	VOLUME: 0
LAST: 0.8150	CHG(%): 2.98	PREV: 0.8400	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.8450	0.8550	0.8000	0.8150
23 Apr 26	0.8400	0.9250	0.8300	0.8400
22 Apr 26	0.8350	1.0300	0.6750	0.8400
21 Apr 26	0.8200	0.9950	0.6700	0.8300
20 Apr 26	0.8350	1.0150	0.6400	0.8250
19 Apr 26	0.8350	0.8350	0.8350	0.8350
17 Apr 26	0.8500	1.1600	0.7100	0.8400
16 Apr 26	0.8500	1.0650	0.6600	0.8500
15 Apr 26	0.8200	1.0150	0.5800	0.8500
14 Apr 26	0.8550	1.0050	0.7500	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150