FOREX, DKKEUR.G End of Day and Historical Quotes []

10 Dec 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 0.55	PREV: 0.9150	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.9200	0.9200	0.9200	0.9200
09 Dec 25	0.9450	0.9500	0.9150	0.9150
08 Dec 25	0.9250	0.9450	0.9250	0.9450
07 Dec 25	0.9250	0.9250	0.9250	0.9250
05 Dec 25	0.9250	0.9300	0.9100	0.9250
04 Dec 25	0.8800	0.9400	0.8400	0.9200
03 Dec 25	0.8650	0.8850	0.8550	0.8800
02 Dec 25	0.8450	0.8700	0.8100	0.8600
01 Dec 25	0.8550	0.8750	0.8100	0.8550
30 Nov 25	0.8350	0.8350	0.8350	0.8350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200