FOREX, DKKEUR.G End of Day and Historical Quotes []

17 Sep 26 12:09

LAST: 1.0000	CHANGE: 0.03	OPEN: 0.9700	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 3.09	PREV: 0.9700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.9700	1.0000	0.9700	1.0000
16 Sep 26	0.9450	0.9700	0.6200	0.9700
15 Sep 26	0.9450	0.9700	0.9400	0.9400
14 Sep 26	0.9700	1.0000	0.8350	0.9500
13 Sep 26	0.9800	0.9800	0.9700	0.9700
11 Sep 26	0.9700	0.9800	0.9650	0.9800
10 Sep 26	0.9400	1.0200	0.9200	0.9800
09 Sep 26	0.8900	0.9450	0.8900	0.9450
08 Sep 26	0.8800	0.9050	0.8800	0.8950
07 Sep 26	0.9000	0.9000	0.8700	0.8800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000