FOREX, DKKEUR.G End of Day and Historical Quotes []

11 Feb 26 13:54

LAST: 0.7450	CHANGE: 0.06	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 6.88	PREV: 0.8000	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Feb 26	0.7900	0.7900	0.7150	0.7450
10 Feb 26	0.8150	0.8150	0.7950	0.8000
09 Feb 26	0.8200	0.8200	0.8200	0.8200
08 Feb 26	0.8050	0.8050	0.8050	0.8050
06 Feb 26	0.8150	0.8150	0.7800	0.8050
05 Feb 26	0.8050	0.8200	0.7800	0.8100
04 Feb 26	0.8150	0.8150	0.8000	0.8000
03 Feb 26	0.8350	0.8350	0.8150	0.8150
02 Feb 26	0.8400	0.8850	0.8300	0.8300
01 Feb 26	0.8700	0.8700	0.8700	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450