FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

02 Nov 26 22:38

LAST: 0.1117	CHANGE: 0.00	OPEN: 0.1115	HIGH: 0.1119	ASK: 0.1155	VOLUME: 78.4K
LAST: 0.1117	CHG(%): 0.18	PREV: 0.1115	LOW: 0.1115	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1115	0.1119	0.1115	0.1117	78.4K
01 Nov 26	0.1115	0.1115	0.1114	0.1115	4.3K
30 Oct 26	0.1118	0.1119	0.1114	0.1115	0
29 Oct 26	0.1120	0.1120	0.1117	0.1118	34.6K
28 Oct 26	0.1119	0.1121	0.1119	0.1120	6.2K
27 Oct 26	0.1120	0.1121	0.1118	0.1119	39.1K
26 Oct 26	0.1122	0.1124	0.1120	0.1120	199
25 Oct 26	0.1121	0.1123	0.1121	0.1122	10.1K
23 Oct 26	0.1120	0.1121	0.1119	0.1121	0
22 Oct 26	0.1122	0.1123	0.1120	0.1120	85.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1117