FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

22 Jul 26 17:48

LAST: 0.1141	CHANGE: 0.00	OPEN: 0.1140	HIGH: 0.1142	ASK: 0.1155	VOLUME: 24.4K
LAST: 0.1141	CHG(%): 0.09	PREV: 0.1140	LOW: 0.1140	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1140	0.1142	0.1140	0.1141	24.4K
21 Jul 26	0.1137	0.1142	0.1136	0.1140	96.6K
20 Jul 26	0.1137	0.1138	0.1135	0.1137	36.9K
19 Jul 26	0.1137	0.1138	0.1136	0.1137	7.1K
17 Jul 26	0.1136	0.1139	0.1136	0.1137	0
16 Jul 26	0.1133	0.1136	0.1133	0.1136	55.9K
15 Jul 26	0.1141	0.1142	0.1131	0.1133	102.5K
14 Jul 26	0.1141	0.1143	0.1139	0.1141	106.3K
13 Jul 26	0.1140	0.1143	0.1139	0.1141	41.7K
12 Jul 26	0.1139	0.1140	0.1139	0.1140	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1141