FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

14 Nov 25 21:59

LAST: 0.1182	CHANGE: 0.00	OPEN: 0.1184	HIGH: 0.1187	ASK: 0.1155	VOLUME: 0
LAST: 0.1182	CHG(%): 0.17	PREV: 0.1184	LOW: 0.1180	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1184	0.1187	0.1180	0.1182	0
13 Nov 25	0.1182	0.1185	0.1180	0.1184	112.1K
12 Nov 25	0.1180	0.1184	0.1179	0.1182	104.3K
11 Nov 25	0.1175	0.1180	0.1175	0.1180	4.4K
10 Nov 25	0.1176	0.1178	0.1174	0.1175	1.3K
09 Nov 25	0.1177	0.1177	0.1176	0.1176	4.9K
07 Nov 25	0.1177	0.1181	0.1176	0.1177	0
06 Nov 25	0.1180	0.1181	0.1177	0.1177	4.4K
05 Nov 25	0.1181	0.1183	0.1179	0.1180	52.6K
04 Nov 25	0.1175	0.1182	0.1174	0.1181	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1182