FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

13 Feb 26 04:42

LAST: 0.1167	CHANGE: 0.00	OPEN: 0.1167	HIGH: 0.1167	ASK: 0.1155	VOLUME: 19.1K
LAST: 0.1167	CHG(%): 0.00	PREV: 0.1167	LOW: 0.1166	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1167	0.1167	0.1166	0.1167	19.1K
12 Feb 26	0.1167	0.1167	0.1164	0.1167	3.6K
11 Feb 26	0.1167	0.1168	0.1162	0.1167	3.5K
10 Feb 26	0.1164	0.1168	0.1163	0.1167	26.6K
09 Feb 26	0.1164	0.1170	0.1163	0.1165	70.0K
08 Feb 26	0.1164	0.1164	0.1162	0.1163	4.2K
06 Feb 26	0.1166	0.1167	0.1161	0.1162	0
05 Feb 26	0.1158	0.1168	0.1158	0.1166	3.2K
04 Feb 26	0.1155	0.1159	0.1153	0.1158	3.0K
03 Feb 26	0.1155	0.1156	0.1154	0.1155	85.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1167