FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

20 Jul 26 23:18

LAST: 0.1137	CHANGE: 0.00	OPEN: 0.1137	HIGH: 0.1138	ASK: 0.1155	VOLUME: 35.6K
LAST: 0.1137	CHG(%): 0.00	PREV: 0.1137	LOW: 0.1135	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1137	0.1138	0.1135	0.1137	35.6K
19 Jul 26	0.1137	0.1138	0.1136	0.1137	7.1K
17 Jul 26	0.1136	0.1139	0.1136	0.1137	0
16 Jul 26	0.1133	0.1136	0.1133	0.1136	55.9K
15 Jul 26	0.1141	0.1142	0.1131	0.1133	102.5K
14 Jul 26	0.1141	0.1143	0.1139	0.1141	106.3K
13 Jul 26	0.1140	0.1143	0.1139	0.1141	41.7K
12 Jul 26	0.1139	0.1140	0.1139	0.1140	5.9K
10 Jul 26	0.1140	0.1141	0.1138	0.1139	0
09 Jul 26	0.1141	0.1143	0.1139	0.1140	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1137