FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

26 Sep 25 20:59

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1172	HIGH: 0.1172	ASK: 0.1155	VOLUME: 0
LAST: 0.1170	CHG(%): 0.17	PREV: 0.1172	LOW: 0.1168	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1170	0.1170	0.1170	0.1170	0
25 Sep 25	0.1170	0.1173	0.1169	0.1172	110.7K
24 Sep 25	0.1165	0.1166	0.1164	0.1164	61K
23 Sep 25	0.1165	0.1166	0.1163	0.1165	66.5K
22 Sep 25	0.1163	0.1165	0.1162	0.1165	103.1K
21 Sep 25	0.1169	0.1169	0.1168	0.1168	5.7K
20 Sep 25	0.1163	0.1163	0.1163	0.1163	0
19 Sep 25	0.1160	0.1164	0.1159	0.1164	0
18 Sep 25	0.1156	0.1160	0.1156	0.1160	0
17 Sep 25	0.1160	0.1160	0.1156	0.1156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1170