FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

15 Dec 25 05:43

LAST: 0.1176	CHANGE: 0.00	OPEN: 0.1175	HIGH: 0.1176	ASK: 0.1155	VOLUME: 24.3K
LAST: 0.1176	CHG(%): 0.09	PREV: 0.1175	LOW: 0.1175	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.1175	0.1176	0.1175	0.1176	24.3K
14 Dec 25	0.1175	0.1176	0.1174	0.1175	4.5K
12 Dec 25	0.1174	0.1177	0.1173	0.1175	0
11 Dec 25	0.1170	0.1174	0.1170	0.1174	4.3K
10 Dec 25	0.1170	0.1172	0.1169	0.1170	3.9K
09 Dec 25	0.1169	0.1171	0.1168	0.1170	0
08 Dec 25	0.1170	0.1172	0.1168	0.1170	4.0K
07 Dec 25	0.1169	0.1170	0.1169	0.1170	4.8K
05 Dec 25	0.1170	0.1171	0.1168	0.1169	0
04 Dec 25	0.1170	0.1172	0.1168	0.1170	111.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1176